SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,450 Value ($000) $210 Avg Close $45.82 Range $42.30 - $50.78
Q2 2017
Shares 48,150 Value ($000) $2,423 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 48,150 Value ($000) $2,500 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 49,100 Value ($000) $2,719 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 48,950 Value ($000) $2,399 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 48,950 Value ($000) $2,484 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 49,675 Value ($000) $2,321 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 49,675 Value ($000) $2,037 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 51,825 Value ($000) $2,020 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 52,175 Value ($000) $1,884 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 54,625 Value ($000) $2,061 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 59,025 Value ($000) $2,343 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 61,155 Value ($000) $2,321 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 62,380 Value ($000) $2,336 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 62,380 Value ($000) $2,254 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 62,380 Value ($000) $2,252 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 63,105 Value ($000) $2,009 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 63,580 Value ($000) $2,172 Avg Close $24.40 Range $23.45 - $25.08