SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $449 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,976 Value ($000) $492 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 7,250 Value ($000) $549 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 97,424 Value ($000) $7,311 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 94,557 Value ($000) $7,230 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 91,378 Value ($000) $7,133 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 88,907 Value ($000) $6,347 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 89,133 Value ($000) $7,236 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 83,961 Value ($000) $6,140 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 80,192 Value ($000) $5,297 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 78,168 Value ($000) $5,800 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 79,665 Value ($000) $6,153 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 80,687 Value ($000) $6,169 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 77,833 Value ($000) $5,504 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 94,202 Value ($000) $7,980 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 96,236 Value ($000) $7,858 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 95,286 Value ($000) $7,485 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 89,205 Value ($000) $7,002 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 87,296 Value ($000) $6,787 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 84,425 Value ($000) $6,647 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 86,485 Value ($000) $6,422 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 68,780 Value ($000) $4,279 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 11,570 Value ($000) $632 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 11,566 Value ($000) $527 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 11,516 Value ($000) $985 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 11,516 Value ($000) $914 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 11,516 Value ($000) $814 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 11,516 Value ($000) $768 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 11,542 Value ($000) $723 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 11,548 Value ($000) $846 Avg Close $59.27 Range $54.12 - $62.51
Q2 2015
Shares 91,600 Value ($000) $3,307 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 20,000 Value ($000) $755 Avg Close $29.54 Range $28.35 - $31.08