SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,978 Value ($000) $1,398 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 20,522 Value ($000) $1,690 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 22,707 Value ($000) $1,720 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 23,147 Value ($000) $1,737 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 26,197 Value ($000) $2,003 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 27,976 Value ($000) $2,184 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 29,401 Value ($000) $2,099 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 59,451 Value ($000) $4,826 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 63,381 Value ($000) $4,635 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 124,195 Value ($000) $8,203 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 124,617 Value ($000) $9,247 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 124,524 Value ($000) $9,617 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 125,027 Value ($000) $9,558 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 126,527 Value ($000) $8,947 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 126,477 Value ($000) $10,714 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 126,912 Value ($000) $10,362 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 127,567 Value ($000) $10,020 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 126,424 Value ($000) $9,924 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 125,051 Value ($000) $9,723 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 125,106 Value ($000) $9,851 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 127,315 Value ($000) $9,454 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 125,869 Value ($000) $7,832 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 127,419 Value ($000) $6,965 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 116,884 Value ($000) $5,333 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 114,021 Value ($000) $9,753 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 114,759 Value ($000) $9,112 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 116,679 Value ($000) $8,252 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 118,074 Value ($000) $7,883 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 184,544 Value ($000) $11,564 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 178,274 Value ($000) $13,059 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 178,492 Value ($000) $12,189 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 171,019 Value ($000) $10,254 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 168,108 Value ($000) $10,209,000 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 167,113 Value ($000) $9,016 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 162,717 Value ($000) $8,190 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 164,201 Value ($000) $8,525 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 164,407 Value ($000) $9,103 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 174,872 Value ($000) $8,570 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 175,722 Value ($000) $8,916 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 178,905 Value ($000) $8,360 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 178,023 Value ($000) $7,299 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 189,683 Value ($000) $7,392 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 211,683 Value ($000) $7,642 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 210,788 Value ($000) $7,953 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 217,393 Value ($000) $8,628 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 217,993 Value ($000) $8,273 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 215,493 Value ($000) $8,070 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 203,373 Value ($000) $7,348 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 193,073 Value ($000) $6,970 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 189,973 Value ($000) $6,047 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 181,638 Value ($000) $6,205 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,978	$1,398	$75.50	$71.73 - $82.52
Q3 2025	20,522	$1,690	$78.85	$73.75 - $82.09
Q2 2025	22,707	$1,720	$71.09	$65.74 - $74.80
Q1 2025	23,147	$1,737	$71.30	$67.88 - $76.67
Q4 2024	26,197	$2,003	$73.94	$70.04 - $79.45
Q3 2024	27,976	$2,184	$72.12	$66.19 - $76.44
Q2 2024	29,401	$2,099	$71.17	$66.83 - $77.00
Q1 2024	59,451	$4,826	$74.59	$68.56 - $78.48
Q4 2023	63,381	$4,635	$64.89	$58.53 - $71.19
Q3 2023	124,195	$8,203	$67.04	$60.49 - $73.03
Q2 2023	124,617	$9,247	$68.53	$64.16 - $72.79
Q1 2023	124,524	$9,617	$70.68	$66.34 - $75.88
Q4 2022	125,027	$9,558	$73.92	$64.57 - $80.00
Q3 2022	126,527	$8,947	$75.73	$64.20 - $80.78
Q2 2022	126,477	$10,714	$75.73	$68.03 - $82.75
Q1 2022	126,912	$10,362	$72.65	$66.49 - $80.20
Q4 2021	127,567	$10,020	$68.78	$60.81 - $74.93
Q3 2021	126,424	$9,924	$67.77	$61.22 - $73.52
Q2 2021	125,051	$9,723	$71.31	$65.53 - $76.59
Q1 2021	125,106	$9,851	$68.07	$61.43 - $73.74
Q4 2020	127,315	$9,454	$60.02	$47.01 - $68.21
Q3 2020	125,869	$7,832	$50.42	$43.36 - $60.25
Q2 2020	127,419	$6,965	$45.18	$31.97 - $55.88
Q1 2020	116,884	$5,333	$58.83	$22.11 - $72.38
Q4 2019	114,021	$9,753	$68.51	$65.42 - $72.72
Q3 2019	114,759	$9,112	$61.77	$56.20 - $66.93
Q2 2019	116,679	$8,252	$59.55	$55.05 - $63.40
Q1 2019	118,074	$7,883	$54.12	$50.74 - $56.49
Q4 2018	184,544	$11,564	$55.73	$49.15 - $60.81
Q3 2018	178,274	$13,059	$59.27	$54.12 - $62.51
Q2 2018	178,492	$12,189	$52.26	$47.29 - $56.37
Q1 2018	171,019	$10,254	$49.25	$45.57 - $52.29
Q4 2017	168,108	$10,209,000	$45.82	$42.30 - $50.78
Q3 2017	167,113	$9,016	$41.82	$39.27 - $43.79
Q2 2017	162,717	$8,190	$42.64	$39.31 - $44.80
Q1 2017	164,201	$8,525	$42.05	$39.60 - $44.40
Q4 2016	164,407	$9,103	$40.96	$37.19 - $45.01
Q3 2016	174,872	$8,570	$40.25	$38.16 - $42.29
Q2 2016	175,722	$8,916	$37.68	$35.19 - $39.77
Q1 2016	178,905	$8,360	$33.38	$30.05 - $36.52
Q4 2015	178,023	$7,299	$31.48	$29.43 - $32.26
Q3 2015	189,683	$7,392	$29.07	$27.00 - $31.89
Q2 2015	211,683	$7,642	$28.27	$27.08 - $29.46
Q1 2015	210,788	$7,953	$29.54	$28.35 - $31.08
Q4 2014	217,393	$8,628	$28.86	$26.66 - $30.63
Q3 2014	217,993	$8,273	$27.57	$26.22 - $28.69
Q2 2014	215,493	$8,070	$26.91	$25.88 - $27.84
Q1 2014	203,373	$7,348	$26.11	$24.77 - $26.95
Q4 2013	193,073	$6,970	$24.38	$22.45 - $31.30
Q3 2013	189,973	$6,047	$23.98	$22.42 - $25.77
Q2 2013	181,638	$6,205	$24.40	$23.45 - $25.08