SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,232 Value ($000) $17,081 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 308,446 Value ($000) $21,615 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 306,946 Value ($000) $19,805 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 266,900 Value ($000) $18,541 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 268,400 Value ($000) $19,818 Avg Close $73.94 Range $70.04 - $79.45

Q2 2024

Shares 58,510 Value ($000) $3,897 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 18,110 Value ($000) $1,361 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 18,210 Value ($000) $1,206 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 16,219 Value ($000) $1,071 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 18,919 Value ($000) $1,287 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 21,019 Value ($000) $1,494 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 64,647 Value ($000) $5 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 75,819 Value ($000) $5,473 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 97,019 Value ($000) $7,861 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 46,019 Value ($000) $3,377 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 61,019 Value ($000) $4,215 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 97,719 Value ($000) $6,619 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 56,019 Value ($000) $3,673 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 62,619 Value ($000) $4,195 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 246,181 Value ($000) $14,941 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 539,842 Value ($000) $28,644 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 661,500 Value ($000) $32,193 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 1,424,600 Value ($000) $65,004 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 1,718,937 Value ($000) $130,991 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 736,819 Value ($000) $53,663 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 2,951,382 Value ($000) $183,282 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 2,862,335 Value ($000) $170,183 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 3,303,835 Value ($000) $181,095 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 2,996,235 Value ($000) $188,958 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 2,472,835 Value ($000) $144,636 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 2,395,335 Value ($000) $116,782 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 2,418,735 Value ($000) $122,327 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 2,888,435 Value ($000) $155,831 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 2,614,535 Value ($000) $131,590 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 2,614,535 Value ($000) $135,747 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 2,696,135 Value ($000) $141,536 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 3,544,396 Value ($000) $173,711 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 3,615,896 Value ($000) $183,471 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 3,656,096 Value ($000) $170,849 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 3,941,623 Value ($000) $161,606,543 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 4,154,520 Value ($000) $161,902 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 4,587,138 Value ($000) $165,596 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 4,614,638 Value ($000) $174,110 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 4,184,369 Value ($000) $166,078 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 3,040,846 Value ($000) $115,400 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,992,610 Value ($000) $74,623 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 906,933 Value ($000) $32,767 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 865,806 Value ($000) $31,256 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 994,483 Value ($000) $31,654 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,086,455 Value ($000) $37,113 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,232	$17,081	$75.50	$71.73 - $82.52
Q3 2025	308,446	$21,615	$78.85	$73.75 - $82.09
Q2 2025	306,946	$19,805	$71.09	$65.74 - $74.80
Q1 2025	266,900	$18,541	$71.30	$67.88 - $76.67
Q4 2024	268,400	$19,818	$73.94	$70.04 - $79.45
Q2 2024	58,510	$3,897	$71.17	$66.83 - $77.00
Q1 2024	18,110	$1,361	$74.59	$68.56 - $78.48
Q4 2023	18,210	$1,206	$64.89	$58.53 - $71.19
Q3 2023	16,219	$1,071	$67.04	$60.49 - $73.03
Q2 2023	18,919	$1,287	$68.53	$64.16 - $72.79
Q1 2023	21,019	$1,494	$70.68	$66.34 - $75.88
Q4 2022	64,647	$5	$73.92	$64.57 - $80.00
Q3 2022	75,819	$5,473	$75.73	$64.20 - $80.78
Q2 2022	97,019	$7,861	$75.73	$68.03 - $82.75
Q1 2022	46,019	$3,377	$72.65	$66.49 - $80.20
Q4 2021	61,019	$4,215	$68.78	$60.81 - $74.93
Q3 2021	97,719	$6,619	$67.77	$61.22 - $73.52
Q2 2021	56,019	$3,673	$71.31	$65.53 - $76.59
Q1 2021	62,619	$4,195	$68.07	$61.43 - $73.74
Q4 2020	246,181	$14,941	$60.02	$47.01 - $68.21
Q3 2020	539,842	$28,644	$50.42	$43.36 - $60.25
Q2 2020	661,500	$32,193	$45.18	$31.97 - $55.88
Q1 2020	1,424,600	$65,004	$58.83	$22.11 - $72.38
Q4 2019	1,718,937	$130,991	$68.51	$65.42 - $72.72
Q3 2019	736,819	$53,663	$61.77	$56.20 - $66.93
Q2 2019	2,951,382	$183,282	$59.55	$55.05 - $63.40
Q1 2019	2,862,335	$170,183	$54.12	$50.74 - $56.49
Q4 2018	3,303,835	$181,095	$55.73	$49.15 - $60.81
Q3 2018	2,996,235	$188,958	$59.27	$54.12 - $62.51
Q2 2018	2,472,835	$144,636	$52.26	$47.29 - $56.37
Q1 2018	2,395,335	$116,782	$49.25	$45.57 - $52.29
Q4 2017	2,418,735	$122,327	$45.82	$42.30 - $50.78
Q3 2017	2,888,435	$155,831	$41.82	$39.27 - $43.79
Q2 2017	2,614,535	$131,590	$42.64	$39.31 - $44.80
Q1 2017	2,614,535	$135,747	$42.05	$39.60 - $44.40
Q4 2016	2,696,135	$141,536	$40.96	$37.19 - $45.01
Q3 2016	3,544,396	$173,711	$40.25	$38.16 - $42.29
Q2 2016	3,615,896	$183,471	$37.68	$35.19 - $39.77
Q1 2016	3,656,096	$170,849	$33.38	$30.05 - $36.52
Q4 2015	3,941,623	$161,606,543	$31.48	$29.43 - $32.26
Q3 2015	4,154,520	$161,902	$29.07	$27.00 - $31.89
Q2 2015	4,587,138	$165,596	$28.27	$27.08 - $29.46
Q1 2015	4,614,638	$174,110	$29.54	$28.35 - $31.08
Q4 2014	4,184,369	$166,078	$28.86	$26.66 - $30.63
Q3 2014	3,040,846	$115,400	$27.57	$26.22 - $28.69
Q2 2014	1,992,610	$74,623	$26.91	$25.88 - $27.84
Q1 2014	906,933	$32,767	$26.11	$24.77 - $26.95
Q4 2013	865,806	$31,256	$24.38	$22.45 - $31.30
Q3 2013	994,483	$31,654	$23.98	$22.42 - $25.77
Q2 2013	1,086,455	$37,113	$24.40	$23.45 - $25.08