SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,108 Value ($000) $1,187 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 18,467 Value ($000) $1,521 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 18,846 Value ($000) $1,427 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 20,195 Value ($000) $1,515 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 16,709 Value ($000) $1,278 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 17,638 Value ($000) $1,377 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 17,781 Value ($000) $1,269 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 17,799 Value ($000) $1,445 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 29,650 Value ($000) $2,168 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 29,650 Value ($000) $1,958 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 29,647 Value ($000) $2,200 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 29,687 Value ($000) $2,293 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 26,633 Value ($000) $2,036 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 31,441 Value ($000) $2,223 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 31,532 Value ($000) $2,671 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 19,862 Value ($000) $1,622 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 20,821 Value ($000) $1,635 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 20,941 Value ($000) $1,644 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 20,938 Value ($000) $1,628 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 20,905 Value ($000) $1,646 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 10,750 Value ($000) $798 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 10,876 Value ($000) $677 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 10,879 Value ($000) $595 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 8,673 Value ($000) $396 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 16,834 Value ($000) $1,440 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 30,579 Value ($000) $2,428 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 30,400 Value ($000) $2,150 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 40,590 Value ($000) $2,710 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 47,314 Value ($000) $2,964 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 53,120 Value ($000) $3,891 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 46,530 Value ($000) $3,178 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 43,591 Value ($000) $2,614 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 43,591 Value ($000) $2,647 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 43,591 Value ($000) $2,352 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 65,300 Value ($000) $3,287 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 65,129 Value ($000) $3,381 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 66,656 Value ($000) $3,691 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 98,082 Value ($000) $4,807 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 143,397 Value ($000) $7,276 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 118,738 Value ($000) $5,549 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 103,738 Value ($000) $4,253 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 98,951 Value ($000) $3,856 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 175,951 Value ($000) $6,352 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 125,930 Value ($000) $4,751 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 124,089 Value ($000) $4,925 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 123,489 Value ($000) $4,686 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 95,341 Value ($000) $3,571 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 95,341 Value ($000) $3,445 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 95,188 Value ($000) $3,436 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 279,553 Value ($000) $8,898 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 243,497 Value ($000) $8,318 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,108	$1,187	$75.50	$71.73 - $82.52
Q3 2025	18,467	$1,521	$78.85	$73.75 - $82.09
Q2 2025	18,846	$1,427	$71.09	$65.74 - $74.80
Q1 2025	20,195	$1,515	$71.30	$67.88 - $76.67
Q4 2024	16,709	$1,278	$73.94	$70.04 - $79.45
Q3 2024	17,638	$1,377	$72.12	$66.19 - $76.44
Q2 2024	17,781	$1,269	$71.17	$66.83 - $77.00
Q1 2024	17,799	$1,445	$74.59	$68.56 - $78.48
Q4 2023	29,650	$2,168	$64.89	$58.53 - $71.19
Q3 2023	29,650	$1,958	$67.04	$60.49 - $73.03
Q2 2023	29,647	$2,200	$68.53	$64.16 - $72.79
Q1 2023	29,687	$2,293	$70.68	$66.34 - $75.88
Q4 2022	26,633	$2,036	$73.92	$64.57 - $80.00
Q3 2022	31,441	$2,223	$75.73	$64.20 - $80.78
Q2 2022	31,532	$2,671	$75.73	$68.03 - $82.75
Q1 2022	19,862	$1,622	$72.65	$66.49 - $80.20
Q4 2021	20,821	$1,635	$68.78	$60.81 - $74.93
Q3 2021	20,941	$1,644	$67.77	$61.22 - $73.52
Q2 2021	20,938	$1,628	$71.31	$65.53 - $76.59
Q1 2021	20,905	$1,646	$68.07	$61.43 - $73.74
Q4 2020	10,750	$798	$60.02	$47.01 - $68.21
Q3 2020	10,876	$677	$50.42	$43.36 - $60.25
Q2 2020	10,879	$595	$45.18	$31.97 - $55.88
Q1 2020	8,673	$396	$58.83	$22.11 - $72.38
Q4 2019	16,834	$1,440	$68.51	$65.42 - $72.72
Q3 2019	30,579	$2,428	$61.77	$56.20 - $66.93
Q2 2019	30,400	$2,150	$59.55	$55.05 - $63.40
Q1 2019	40,590	$2,710	$54.12	$50.74 - $56.49
Q4 2018	47,314	$2,964	$55.73	$49.15 - $60.81
Q3 2018	53,120	$3,891	$59.27	$54.12 - $62.51
Q2 2018	46,530	$3,178	$52.26	$47.29 - $56.37
Q1 2018	43,591	$2,614	$49.25	$45.57 - $52.29
Q4 2017	43,591	$2,647	$45.82	$42.30 - $50.78
Q3 2017	43,591	$2,352	$41.82	$39.27 - $43.79
Q2 2017	65,300	$3,287	$42.64	$39.31 - $44.80
Q1 2017	65,129	$3,381	$42.05	$39.60 - $44.40
Q4 2016	66,656	$3,691	$40.96	$37.19 - $45.01
Q3 2016	98,082	$4,807	$40.25	$38.16 - $42.29
Q2 2016	143,397	$7,276	$37.68	$35.19 - $39.77
Q1 2016	118,738	$5,549	$33.38	$30.05 - $36.52
Q4 2015	103,738	$4,253	$31.48	$29.43 - $32.26
Q3 2015	98,951	$3,856	$29.07	$27.00 - $31.89
Q2 2015	175,951	$6,352	$28.27	$27.08 - $29.46
Q1 2015	125,930	$4,751	$29.54	$28.35 - $31.08
Q4 2014	124,089	$4,925	$28.86	$26.66 - $30.63
Q3 2014	123,489	$4,686	$27.57	$26.22 - $28.69
Q2 2014	95,341	$3,571	$26.91	$25.88 - $27.84
Q1 2014	95,341	$3,445	$26.11	$24.77 - $26.95
Q4 2013	95,188	$3,436	$24.38	$22.45 - $31.30
Q3 2013	279,553	$8,898	$23.98	$22.42 - $25.77
Q2 2013	243,497	$8,318	$24.40	$23.45 - $25.08