SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $221 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,049 Value ($000) $251 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,564 Value ($000) $270 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,368 Value ($000) $253 Avg Close $71.30 Range $67.88 - $76.67
Q4 2019
Shares 2,380 Value ($000) $204 Avg Close $68.51 Range $65.42 - $72.72
Q3 2018
Shares 3,078 Value ($000) $225 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,078 Value ($000) $210 Avg Close $52.26 Range $47.29 - $56.37
Q3 2014
Shares 7,408 Value ($000) $281 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 17,748 Value ($000) $665 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 18,135 Value ($000) $655 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 18,135 Value ($000) $655 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 18,135 Value ($000) $577 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 18,135 Value ($000) $619 Avg Close $24.40 Range $23.45 - $25.08