SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,444 Value ($000) $30,172 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 349,637 Value ($000) $28,789 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 477,087 Value ($000) $36,135 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 411,931 Value ($000) $30,911 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 651,423 Value ($000) $49,808 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 691,224 Value ($000) $53,957 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 567,239 Value ($000) $40,495 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 693,158 Value ($000) $56,271 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 741,532 Value ($000) $54,228 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 887,050 Value ($000) $58,590 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 886,422 Value ($000) $65,773 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 875,384 Value ($000) $67,606 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 1,022,268 Value ($000) $78,152 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 1,507,113 Value ($000) $106,568 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 1,301,590 Value ($000) $110,258 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 1,658,641 Value ($000) $135,428 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 1,690,121 Value ($000) $132,759 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 1,974,814 Value ($000) $155,023 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 1,927,405 Value ($000) $149,856 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 1,617,629 Value ($000) $127,372 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 2,340,482 Value ($000) $173,804 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 2,112,300 Value ($000) $131,427 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 870,300 Value ($000) $47,571 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 990,083 Value ($000) $45,177 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 893,083 Value ($000) $76,394 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 902,683 Value ($000) $71,673 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 930,583 Value ($000) $65,811 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 861,383 Value ($000) $57,506 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 983,738 Value ($000) $61,641 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 881,738 Value ($000) $64,587 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 842,913 Value ($000) $57,563 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 823,613 Value ($000) $49,384 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 841,530 Value ($000) $51,106 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 712,230 Value ($000) $38,425 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 710,930 Value ($000) $35,781 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 784,923 Value ($000) $40,753 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 356,322 Value ($000) $19,730 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 457,100 Value ($000) $22,402 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 86,500 Value ($000) $4,389 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 48,800 Value ($000) $2,280 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 201,000 Value ($000) $8,241 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 105,000 Value ($000) $4,091 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 186,500 Value ($000) $6,733 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 186,500 Value ($000) $7,037 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 167,900 Value ($000) $6,664 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 265,100 Value ($000) $10,061 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 337,700 Value ($000) $12,647 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 344,300 Value ($000) $12,440 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 328,500 Value ($000) $11,859 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 290,300 Value ($000) $9,240 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 202,300 Value ($000) $6,911 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,444	$30,172	$75.50	$71.73 - $82.52
Q3 2025	349,637	$28,789	$78.85	$73.75 - $82.09
Q2 2025	477,087	$36,135	$71.09	$65.74 - $74.80
Q1 2025	411,931	$30,911	$71.30	$67.88 - $76.67
Q4 2024	651,423	$49,808	$73.94	$70.04 - $79.45
Q3 2024	691,224	$53,957	$72.12	$66.19 - $76.44
Q2 2024	567,239	$40,495	$71.17	$66.83 - $77.00
Q1 2024	693,158	$56,271	$74.59	$68.56 - $78.48
Q4 2023	741,532	$54,228	$64.89	$58.53 - $71.19
Q3 2023	887,050	$58,590	$67.04	$60.49 - $73.03
Q2 2023	886,422	$65,773	$68.53	$64.16 - $72.79
Q1 2023	875,384	$67,606	$70.68	$66.34 - $75.88
Q4 2022	1,022,268	$78,152	$73.92	$64.57 - $80.00
Q3 2022	1,507,113	$106,568	$75.73	$64.20 - $80.78
Q2 2022	1,301,590	$110,258	$75.73	$68.03 - $82.75
Q1 2022	1,658,641	$135,428	$72.65	$66.49 - $80.20
Q4 2021	1,690,121	$132,759	$68.78	$60.81 - $74.93
Q3 2021	1,974,814	$155,023	$67.77	$61.22 - $73.52
Q2 2021	1,927,405	$149,856	$71.31	$65.53 - $76.59
Q1 2021	1,617,629	$127,372	$68.07	$61.43 - $73.74
Q4 2020	2,340,482	$173,804	$60.02	$47.01 - $68.21
Q3 2020	2,112,300	$131,427	$50.42	$43.36 - $60.25
Q2 2020	870,300	$47,571	$45.18	$31.97 - $55.88
Q1 2020	990,083	$45,177	$58.83	$22.11 - $72.38
Q4 2019	893,083	$76,394	$68.51	$65.42 - $72.72
Q3 2019	902,683	$71,673	$61.77	$56.20 - $66.93
Q2 2019	930,583	$65,811	$59.55	$55.05 - $63.40
Q1 2019	861,383	$57,506	$54.12	$50.74 - $56.49
Q4 2018	983,738	$61,641	$55.73	$49.15 - $60.81
Q3 2018	881,738	$64,587	$59.27	$54.12 - $62.51
Q2 2018	842,913	$57,563	$52.26	$47.29 - $56.37
Q1 2018	823,613	$49,384	$49.25	$45.57 - $52.29
Q4 2017	841,530	$51,106	$45.82	$42.30 - $50.78
Q3 2017	712,230	$38,425	$41.82	$39.27 - $43.79
Q2 2017	710,930	$35,781	$42.64	$39.31 - $44.80
Q1 2017	784,923	$40,753	$42.05	$39.60 - $44.40
Q4 2016	356,322	$19,730	$40.96	$37.19 - $45.01
Q3 2016	457,100	$22,402	$40.25	$38.16 - $42.29
Q2 2016	86,500	$4,389	$37.68	$35.19 - $39.77
Q1 2016	48,800	$2,280	$33.38	$30.05 - $36.52
Q4 2015	201,000	$8,241	$31.48	$29.43 - $32.26
Q3 2015	105,000	$4,091	$29.07	$27.00 - $31.89
Q2 2015	186,500	$6,733	$28.27	$27.08 - $29.46
Q1 2015	186,500	$7,037	$29.54	$28.35 - $31.08
Q4 2014	167,900	$6,664	$28.86	$26.66 - $30.63
Q3 2014	265,100	$10,061	$27.57	$26.22 - $28.69
Q2 2014	337,700	$12,647	$26.91	$25.88 - $27.84
Q1 2014	344,300	$12,440	$26.11	$24.77 - $26.95
Q4 2013	328,500	$11,859	$24.38	$22.45 - $31.30
Q3 2013	290,300	$9,240	$23.98	$22.42 - $25.77
Q2 2013	202,300	$6,911	$24.40	$23.45 - $25.08