SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,100 Value ($000) $2,955 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 40,100 Value ($000) $3,302 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 40,100 Value ($000) $3,037 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 48,000 Value ($000) $3,602 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 63,600 Value ($000) $4,863 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 63,600 Value ($000) $4,965 Avg Close $72.12 Range $66.19 - $76.44

Q3 2023

Shares 23,900 Value ($000) $1,579 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 40,500 Value ($000) $3,005 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 30,900 Value ($000) $2,386 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 11,200 Value ($000) $856 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 67,200 Value ($000) $4,754 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 67,200 Value ($000) $5,697 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 61,800 Value ($000) $5,046 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 72,900 Value ($000) $5,726 Avg Close $68.78 Range $60.81 - $74.93

Q1 2015

Shares 25,500 Value ($000) $962 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 26,800 Value ($000) $1,063 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 21,000 Value ($000) $797 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 10,200 Value ($000) $382 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 10,200 Value ($000) $369 Avg Close $26.11 Range $24.77 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,100	$2,955	$75.50	$71.73 - $82.52
Q3 2025	40,100	$3,302	$78.85	$73.75 - $82.09
Q2 2025	40,100	$3,037	$71.09	$65.74 - $74.80
Q1 2025	48,000	$3,602	$71.30	$67.88 - $76.67
Q4 2024	63,600	$4,863	$73.94	$70.04 - $79.45
Q3 2024	63,600	$4,965	$72.12	$66.19 - $76.44
Q3 2023	23,900	$1,579	$67.04	$60.49 - $73.03
Q2 2023	40,500	$3,005	$68.53	$64.16 - $72.79
Q1 2023	30,900	$2,386	$70.68	$66.34 - $75.88
Q4 2022	11,200	$856	$73.92	$64.57 - $80.00
Q3 2022	67,200	$4,754	$75.73	$64.20 - $80.78
Q2 2022	67,200	$5,697	$75.73	$68.03 - $82.75
Q1 2022	61,800	$5,046	$72.65	$66.49 - $80.20
Q4 2021	72,900	$5,726	$68.78	$60.81 - $74.93
Q1 2015	25,500	$962	$29.54	$28.35 - $31.08
Q4 2014	26,800	$1,063	$28.86	$26.66 - $30.63
Q3 2014	21,000	$797	$27.57	$26.22 - $28.69
Q2 2014	10,200	$382	$26.91	$25.88 - $27.84
Q1 2014	10,200	$369	$26.11	$24.77 - $26.95