SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 163,373 Value ($000) $10,165 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 44,000 Value ($000) $2,405 Avg Close $45.18 Range $31.97 - $55.88

Q4 2019

Shares 108,200 Value ($000) $9,255 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 108,200 Value ($000) $8,591 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 108,200 Value ($000) $7,652 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 108,200 Value ($000) $7,223 Avg Close $54.12 Range $50.74 - $56.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	163,373	$10,165	$50.42	$43.36 - $60.25
Q2 2020	44,000	$2,405	$45.18	$31.97 - $55.88
Q4 2019	108,200	$9,255	$68.51	$65.42 - $72.72
Q3 2019	108,200	$8,591	$61.77	$56.20 - $66.93
Q2 2019	108,200	$7,652	$59.55	$55.05 - $63.40
Q1 2019	108,200	$7,223	$54.12	$50.74 - $56.49