SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,612 Value ($000) $7,119 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 154,102 Value ($000) $12,689 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 80,236 Value ($000) $6,077 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 76,762 Value ($000) $5,760 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 257,929 Value ($000) $19,721 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 68,373 Value ($000) $5,337 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 125,851 Value ($000) $8,985 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 235,282 Value ($000) $19,100 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 150,371 Value ($000) $10,997 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 203,345 Value ($000) $13,431 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 204,985 Value ($000) $15,210 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 275,078 Value ($000) $21,244 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 198,180 Value ($000) $15,151 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 41,474 Value ($000) $2,933 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 80,769 Value ($000) $6,842 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 201,636 Value ($000) $16,464 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 256,846 Value ($000) $20,175 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 158,411 Value ($000) $12,435 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 385,397 Value ($000) $29,965 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 76,542 Value ($000) $6,027 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 81,597 Value ($000) $6,059 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 70,806 Value ($000) $4,406 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 5,685 Value ($000) $311 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 29,783 Value ($000) $1,359 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 175,116 Value ($000) $14,979 Avg Close $68.51 Range $65.42 - $72.72
Q2 2019
Shares 3,696 Value ($000) $261 Avg Close $59.55 Range $55.05 - $63.40
Q2 2018
Shares 3,817 Value ($000) $261 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,909 Value ($000) $354 Avg Close $49.25 Range $45.57 - $52.29
Q4 2016
Shares 46,900 Value ($000) $2,597 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 60,000 Value ($000) $2,941 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 85,000 Value ($000) $4,313 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 96,605 Value ($000) $4,514 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 88,796 Value ($000) $3,641 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 321,068 Value ($000) $12,512 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 395,805 Value ($000) $14,289 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 373,244 Value ($000) $14,083 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 175,064 Value ($000) $6,949 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 295,278 Value ($000) $11,206 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 180,216 Value ($000) $6,749 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 194,655 Value ($000) $7,033 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 271,013 Value ($000) $9,784 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 110,852 Value ($000) $3,529 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 46,310 Value ($000) $1,582 Avg Close $24.40 Range $23.45 - $25.08