SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $153 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,970 Value ($000) $162 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,113 Value ($000) $160 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,665 Value ($000) $125 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,509 Value ($000) $115 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,479 Value ($000) $115 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,694 Value ($000) $121 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,791 Value ($000) $145 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,720 Value ($000) $126 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,822 Value ($000) $120 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,712 Value ($000) $127 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,741 Value ($000) $134 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,573 Value ($000) $120 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 770 Value ($000) $54 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,067 Value ($000) $91 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 833 Value ($000) $68 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 538 Value ($000) $42 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 536 Value ($000) $42 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 965 Value ($000) $75 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 981 Value ($000) $78 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 948 Value ($000) $70 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 967 Value ($000) $60 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 874 Value ($000) $48 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 475 Value ($000) $22 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,800 Value ($000) $154 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,773 Value ($000) $140 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,772 Value ($000) $125 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,749 Value ($000) $117 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,768 Value ($000) $111 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,651 Value ($000) $121 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,658 Value ($000) $113 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,623 Value ($000) $97 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,608 Value ($000) $98 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,377 Value ($000) $75 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,401 Value ($000) $70 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,333 Value ($000) $69 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,333 Value ($000) $129 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 2,324 Value ($000) $114 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,311 Value ($000) $118 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 2,311 Value ($000) $108 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 2,254 Value ($000) $93 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,273 Value ($000) $49 Avg Close $29.07 Range $27.00 - $31.89
Q3 2014
Shares 5,612 Value ($000) $212 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 5,425 Value ($000) $203 Avg Close $26.91 Range $25.88 - $27.84