SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $8 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 100 Value ($000) $8 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 100 Value ($000) $7 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 100 Value ($000) $8 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 100 Value ($000) $8 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 100 Value ($000) $8 Avg Close $68.78 Range $60.81 - $74.93
Q4 2018
Shares 200 Value ($000) $13 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 200 Value ($000) $15 Avg Close $59.27 Range $54.12 - $62.51