SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,375 Value ($000) $0 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 3,492 Value ($000) $0 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 3,525 Value ($000) $0 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 3,555 Value ($000) $0 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 5,650 Value ($000) $0 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 6,000 Value ($000) $0 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 8,375 Value ($000) $1 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 9,116 Value ($000) $1 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 15,634 Value ($000) $1 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 34,743 Value ($000) $2 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 171,166 Value ($000) $13 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 256,542 Value ($000) $20 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 242,330 Value ($000) $19 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 231,602 Value ($000) $16,377 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 219,630 Value ($000) $18,605 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 206,822 Value ($000) $16,887 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 198,761 Value ($000) $15,613 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 192,332 Value ($000) $15,098 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 197,323 Value ($000) $15,342 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 193,578 Value ($000) $15,242 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 149,562 Value ($000) $11,106 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 128,866 Value ($000) $8,018 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 69,196 Value ($000) $3,782 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 7,389 Value ($000) $337 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 7,376 Value ($000) $631 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 7,095 Value ($000) $563 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 7,305 Value ($000) $517 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 7,305 Value ($000) $488 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 7,305 Value ($000) $458 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 7,305 Value ($000) $535 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 7,705 Value ($000) $526 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 6,520 Value ($000) $391 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 6,520 Value ($000) $396 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 6,920 Value ($000) $373 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 7,695 Value ($000) $387 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 7,695 Value ($000) $400 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 7,695 Value ($000) $426 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 7,695 Value ($000) $377 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 7,695 Value ($000) $390 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 12,295 Value ($000) $575 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 12,295 Value ($000) $504 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 11,617 Value ($000) $453 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 11,617 Value ($000) $419 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 16,402 Value ($000) $619 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 16,810 Value ($000) $667 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 17,415 Value ($000) $661 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 17,492 Value ($000) $655 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 15,815 Value ($000) $571 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 16,215 Value ($000) $585 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 15,810 Value ($000) $503 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 15,810 Value ($000) $540 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,375	$0	$75.50	$71.73 - $82.52
Q3 2025	3,492	$0	$78.85	$73.75 - $82.09
Q2 2025	3,525	$0	$71.09	$65.74 - $74.80
Q1 2025	3,555	$0	$71.30	$67.88 - $76.67
Q4 2024	5,650	$0	$73.94	$70.04 - $79.45
Q3 2024	6,000	$0	$72.12	$66.19 - $76.44
Q2 2024	8,375	$1	$71.17	$66.83 - $77.00
Q1 2024	9,116	$1	$74.59	$68.56 - $78.48
Q4 2023	15,634	$1	$64.89	$58.53 - $71.19
Q3 2023	34,743	$2	$67.04	$60.49 - $73.03
Q2 2023	171,166	$13	$68.53	$64.16 - $72.79
Q1 2023	256,542	$20	$70.68	$66.34 - $75.88
Q4 2022	242,330	$19	$73.92	$64.57 - $80.00
Q3 2022	231,602	$16,377	$75.73	$64.20 - $80.78
Q2 2022	219,630	$18,605	$75.73	$68.03 - $82.75
Q1 2022	206,822	$16,887	$72.65	$66.49 - $80.20
Q4 2021	198,761	$15,613	$68.78	$60.81 - $74.93
Q3 2021	192,332	$15,098	$67.77	$61.22 - $73.52
Q2 2021	197,323	$15,342	$71.31	$65.53 - $76.59
Q1 2021	193,578	$15,242	$68.07	$61.43 - $73.74
Q4 2020	149,562	$11,106	$60.02	$47.01 - $68.21
Q3 2020	128,866	$8,018	$50.42	$43.36 - $60.25
Q2 2020	69,196	$3,782	$45.18	$31.97 - $55.88
Q1 2020	7,389	$337	$58.83	$22.11 - $72.38
Q4 2019	7,376	$631	$68.51	$65.42 - $72.72
Q3 2019	7,095	$563	$61.77	$56.20 - $66.93
Q2 2019	7,305	$517	$59.55	$55.05 - $63.40
Q1 2019	7,305	$488	$54.12	$50.74 - $56.49
Q4 2018	7,305	$458	$55.73	$49.15 - $60.81
Q3 2018	7,305	$535	$59.27	$54.12 - $62.51
Q2 2018	7,705	$526	$52.26	$47.29 - $56.37
Q1 2018	6,520	$391	$49.25	$45.57 - $52.29
Q4 2017	6,520	$396	$45.82	$42.30 - $50.78
Q3 2017	6,920	$373	$41.82	$39.27 - $43.79
Q2 2017	7,695	$387	$42.64	$39.31 - $44.80
Q1 2017	7,695	$400	$42.05	$39.60 - $44.40
Q4 2016	7,695	$426	$40.96	$37.19 - $45.01
Q3 2016	7,695	$377	$40.25	$38.16 - $42.29
Q2 2016	7,695	$390	$37.68	$35.19 - $39.77
Q1 2016	12,295	$575	$33.38	$30.05 - $36.52
Q4 2015	12,295	$504	$31.48	$29.43 - $32.26
Q3 2015	11,617	$453	$29.07	$27.00 - $31.89
Q2 2015	11,617	$419	$28.27	$27.08 - $29.46
Q1 2015	16,402	$619	$29.54	$28.35 - $31.08
Q4 2014	16,810	$667	$28.86	$26.66 - $30.63
Q3 2014	17,415	$661	$27.57	$26.22 - $28.69
Q2 2014	17,492	$655	$26.91	$25.88 - $27.84
Q1 2014	15,815	$571	$26.11	$24.77 - $26.95
Q4 2013	16,215	$585	$24.38	$22.45 - $31.30
Q3 2013	15,810	$503	$23.98	$22.42 - $25.77
Q2 2013	15,810	$540	$24.40	$23.45 - $25.08