SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,535 Value ($000) $1,072 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 10,954 Value ($000) $870 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 10,537 Value ($000) $745 Avg Close $59.55 Range $55.05 - $63.40
Q1 2018
Shares 2,081 Value ($000) $125 Avg Close $49.25 Range $45.57 - $52.29
Q1 2017
Shares 19,685 Value ($000) $1,022 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 20,792 Value ($000) $1,151 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 20,548 Value ($000) $1,007 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 20,425 Value ($000) $1,036 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 22,466 Value ($000) $1,050 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 25,355 Value ($000) $1,040 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 25,049 Value ($000) $976 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 24,846 Value ($000) $897 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 24,092 Value ($000) $909 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 22,430 Value ($000) $890 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 21,833 Value ($000) $829 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 22,350 Value ($000) $837 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 21,552 Value ($000) $779 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 20,884 Value ($000) $754 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 17,647 Value ($000) $562 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 15,965 Value ($000) $545 Avg Close $24.40 Range $23.45 - $25.08