SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,417 Value ($000) $72 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 853,417 Value ($000) $70 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 853,417 Value ($000) $64 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,221,239 Value ($000) $90 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 853,417 Value ($000) $65 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 853,417 Value ($000) $66 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 134,954 Value ($000) $10 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,221,239 Value ($000) $99 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,184,113 Value ($000) $87 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,181,050 Value ($000) $79 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,335,691 Value ($000) $98 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,326,407 Value ($000) $101 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,302,997 Value ($000) $100 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,220,393 Value ($000) $86,462 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,202,308 Value ($000) $101,625 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,195,433 Value ($000) $99,233 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 74,996 Value ($000) $5,824 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 83,694 Value ($000) $6,749 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 105,085 Value ($000) $7,971 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 123,500 Value ($000) $9,780 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 89,689 Value ($000) $6,534 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 87,472 Value ($000) $5,276 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 102,908 Value ($000) $5,572 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 132,941 Value ($000) $6,199 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 207,459 Value ($000) $17,939 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 479,264 Value ($000) $37,911 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 819,484 Value ($000) $57,834 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 456,152 Value ($000) $33,905 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 449,332 Value ($000) $27,975 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 456,152 Value ($000) $33,905 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 557,716 Value ($000) $38,229 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 555,048 Value ($000) $33,098 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 415,313 Value ($000) $21,373 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 415,313 Value ($000) $21,373 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 398,676 Value ($000) $19,986 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 231,868 Value ($000) $12,123 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 137,706 Value ($000) $7,678 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 157,006 Value ($000) $7,694 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 167,286 Value ($000) $8,409 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 215,139 Value ($000) $10,028 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 295,999 Value ($000) $12,299 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 240,158 Value ($000) $9,373 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 104,330 Value ($000) $3,861 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 189,276 Value ($000) $7,187 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 171,054 Value ($000) $6,926 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 102,534 Value ($000) $3,900 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 59,787 Value ($000) $2,259 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 34,424 Value ($000) $1,242 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 76,130 Value ($000) $2,795 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 60,613 Value ($000) $1,930 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 109,314 Value ($000) $3,750 Avg Close $24.40 Range $23.45 - $25.08