SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,140 Value ($000) $6,863 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 89,217 Value ($000) $7,346 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 87,655 Value ($000) $6,639 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 85,454 Value ($000) $6,412 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 85,734 Value ($000) $6,555 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 83,061 Value ($000) $6,484 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 79,540 Value ($000) $5,678 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 75,934 Value ($000) $6,164 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 196,867 Value ($000) $14,397 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 196,915 Value ($000) $13,006 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 186,554 Value ($000) $13,842 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 187,348 Value ($000) $14,469 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 183,271 Value ($000) $14,011 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 116,270 Value ($000) $8,221,452 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 116,328 Value ($000) $9,854,145 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 111,325 Value ($000) $9,089,686 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 102,434 Value ($000) $8,046,191 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 86,435 Value ($000) $6,785,148 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 79,882 Value ($000) $6,210,826 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 71,871 Value ($000) $5,659,123 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 72,198 Value ($000) $5,361,423 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 73,301 Value ($000) $4,560,788 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 65,856 Value ($000) $3,599,689 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 72,715 Value ($000) $3,317,985 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 84,536 Value ($000) $7,231,209 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 166,178 Value ($000) $13,194,533 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 159,909 Value ($000) $11,308,764 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 132,699 Value ($000) $8,858,985 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 78,073 Value ($000) $4,892,054 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 82,680 Value ($000) $6,056,310 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 80,358 Value ($000) $5,487,648 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 73,958 Value ($000) $4,434,522 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 67,158 Value ($000) $4,078,505 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 64,458 Value ($000) $3,477,509 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 66,858 Value ($000) $3,364,963 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 69,558 Value ($000) $3,611,451 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 59,158 Value ($000) $3,275,578 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 72,658 Value ($000) $3,560,969 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 68,958 Value ($000) $3,498,929 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 51,758 Value ($000) $2,418,651 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 36,558 Value ($000) $1,498,878 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 38,958 Value ($000) $1,518,193 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 40,658 Value ($000) $1,467,754 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 42,258 Value ($000) $1,594,394 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 37,758 Value ($000) $1,498,615 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 33,058 Value ($000) $1,254,551 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 33,058 Value ($000) $1,238,022 Avg Close $26.91 Range $25.88 - $27.84
Q4 2013
Shares 19,258 Value ($000) $695,214 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 20,158 Value ($000) $641,629 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 18,058 Value ($000) $616,861 Avg Close $24.40 Range $23.45 - $25.08