SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,316 Value ($000) $18,004 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 245,210 Value ($000) $20,191 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 257,557 Value ($000) $19,507 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 258,492 Value ($000) $19,397 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 259,674 Value ($000) $19,855 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 265,559 Value ($000) $20,730 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 273,765 Value ($000) $19,544 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 277,548 Value ($000) $22,531 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 283,652 Value ($000) $20,743 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 286,056 Value ($000) $18,894 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 293,383 Value ($000) $21,769 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 296,880 Value ($000) $22,928 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 293,372 Value ($000) $22,428 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 312,593 Value ($000) $22,103 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 309,916 Value ($000) $26,253 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 307,377 Value ($000) $25,097 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 309,691 Value ($000) $24,326 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 317,065 Value ($000) $24,889 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 329,392 Value ($000) $25,610 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 345,521 Value ($000) $27,206 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 370,370 Value ($000) $27,503 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 380,044 Value ($000) $23,646 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 411,463 Value ($000) $22,490 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 437,100 Value ($000) $19,945 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 429,925 Value ($000) $36,776 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 431,041 Value ($000) $34,224 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 397,172 Value ($000) $28,088 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 396,375 Value ($000) $27,858 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 395,372 Value ($000) $24,774 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 394,439 Value ($000) $28,893 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 407,497 Value ($000) $27,828 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 409,845 Value ($000) $24,574 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 420,024 Value ($000) $25,509 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 428,658 Value ($000) $23,126 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 429,105 Value ($000) $21,597 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 436,829 Value ($000) $22,680 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 428,948 Value ($000) $23,751 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 433,981 Value ($000) $21,269 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 454,695 Value ($000) $23,072 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 449,844 Value ($000) $21,021 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 439,340 Value ($000) $18,013 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 459,565 Value ($000) $17,909 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 476,523 Value ($000) $17,202 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 470,393 Value ($000) $17,747 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 450,996 Value ($000) $17,900 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 454,301 Value ($000) $17,240 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 426,235 Value ($000) $15,962 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 434,274 Value ($000) $15,690 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 431,728 Value ($000) $15,586 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 430,629 Value ($000) $13,707 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 440,137 Value ($000) $15,035 Avg Close $24.40 Range $23.45 - $25.08