SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,122 Value ($000) $17,622 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 234,872 Value ($000) $19,339 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 248,950 Value ($000) $18,855 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 347,342 Value ($000) $26,065 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 346,192 Value ($000) $26,470 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 305,911 Value ($000) $23,879 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 278,583 Value ($000) $19,888 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 279,104 Value ($000) $22,645 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 292,520 Value ($000) $21,392 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 314,277 Value ($000) $20,758 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 325,163 Value ($000) $24,127 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 315,019 Value ($000) $24,329 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 312,292 Value ($000) $23,875 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 307,801 Value ($000) $21,765 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 311,236 Value ($000) $26,364 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 283,437 Value ($000) $23,143 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 297,793 Value ($000) $23,392 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 326,009 Value ($000) $25,591 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 323,846 Value ($000) $25,112 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 353,737 Value ($000) $27,629 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 413,896 Value ($000) $30,735 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 445,312 Value ($000) $27,708 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 492,341 Value ($000) $26,911 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 755,826 Value ($000) $34,489 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 740,559 Value ($000) $63,347 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 772,000 Value ($000) $60,929 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 703,653 Value ($000) $49,565 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 701,732 Value ($000) $46,497 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 696,181 Value ($000) $43,623 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 645,178 Value ($000) $47,259 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,269,738 Value ($000) $86,710 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,256,486 Value ($000) $75,339 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,251,910 Value ($000) $76,028 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,321,546 Value ($000) $71,297 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,323,983 Value ($000) $66,636 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,308,288 Value ($000) $67,926 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 1,310,442 Value ($000) $72,559 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 1,204,783 Value ($000) $59,046 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 1,191,075 Value ($000) $60,435 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,362,314 Value ($000) $63,661 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,358,497 Value ($000) $55,698 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,214,324 Value ($000) $47,322 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,165,109 Value ($000) $42,060 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,144,071 Value ($000) $43,166 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,098,077 Value ($000) $43,583 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,084,255 Value ($000) $41,147 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 1,131,315 Value ($000) $42,368 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,113,510 Value ($000) $40,231 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 1,117,911 Value ($000) $40,357 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 1,142,524 Value ($000) $36,367 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,130,013 Value ($000) $38,601 Avg Close $24.40 Range $23.45 - $25.08