SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,327 Value ($000) $28,911 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 395,040 Value ($000) $32,528 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 392,520 Value ($000) $29,729 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 402,039 Value ($000) $30,169 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 399,713 Value ($000) $30,562 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 393,550 Value ($000) $30,714 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 395,018 Value ($000) $28,157 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 450,983 Value ($000) $36,589 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 426,229 Value ($000) $31,194 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 413,958 Value ($000) $27,356 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 404,585 Value ($000) $30,033 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 376,575 Value ($000) $29,089 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 379,065 Value ($000) $28,990 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 378,312 Value ($000) $26,752 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 387,527 Value ($000) $32,815 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 390,404 Value ($000) $31,859 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 394,199 Value ($000) $30,978 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 421,186 Value ($000) $33,074 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 444,145 Value ($000) $34,538 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 448,471 Value ($000) $35,323 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 695,979 Value ($000) $51,645 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 302,196 Value ($000) $18,789 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 218,927 Value ($000) $11,964 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 235,297 Value ($000) $10,747 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 244,391 Value ($000) $20,914 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 250,439 Value ($000) $19,898 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 246,103 Value ($000) $17,401 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 254,367 Value ($000) $16,978 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 259,828 Value ($000) $16,297 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 266,456 Value ($000) $19,516 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 262,916 Value ($000) $17,953 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 85,495 Value ($000) $5,128 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 89,971 Value ($000) $5,461 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 119,059 Value ($000) $6,435 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 119,365 Value ($000) $5,995 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 76,570 Value ($000) $3,968 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 75,039 Value ($000) $4,156 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 80,914 Value ($000) $3,976 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 54,392 Value ($000) $2,754 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 95,942 Value ($000) $4,488 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 77,187 Value ($000) $3,157 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 40,127 Value ($000) $1,565 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 33,511 Value ($000) $1,255 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 21,667 Value ($000) $828 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 21,047 Value ($000) $835 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 20,327 Value ($000) $771 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 36,926 Value ($000) $1,383 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 19,930 Value ($000) $720 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 50,691 Value ($000) $1,830 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 15,167 Value ($000) $482 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 16,635 Value ($000) $568 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,327	$28,911	$75.50	$71.73 - $82.52
Q3 2025	395,040	$32,528	$78.85	$73.75 - $82.09
Q2 2025	392,520	$29,729	$71.09	$65.74 - $74.80
Q1 2025	402,039	$30,169	$71.30	$67.88 - $76.67
Q4 2024	399,713	$30,562	$73.94	$70.04 - $79.45
Q3 2024	393,550	$30,714	$72.12	$66.19 - $76.44
Q2 2024	395,018	$28,157	$71.17	$66.83 - $77.00
Q1 2024	450,983	$36,589	$74.59	$68.56 - $78.48
Q4 2023	426,229	$31,194	$64.89	$58.53 - $71.19
Q3 2023	413,958	$27,356	$67.04	$60.49 - $73.03
Q2 2023	404,585	$30,033	$68.53	$64.16 - $72.79
Q1 2023	376,575	$29,089	$70.68	$66.34 - $75.88
Q4 2022	379,065	$28,990	$73.92	$64.57 - $80.00
Q3 2022	378,312	$26,752	$75.73	$64.20 - $80.78
Q2 2022	387,527	$32,815	$75.73	$68.03 - $82.75
Q1 2022	390,404	$31,859	$72.65	$66.49 - $80.20
Q4 2021	394,199	$30,978	$68.78	$60.81 - $74.93
Q3 2021	421,186	$33,074	$67.77	$61.22 - $73.52
Q2 2021	444,145	$34,538	$71.31	$65.53 - $76.59
Q1 2021	448,471	$35,323	$68.07	$61.43 - $73.74
Q4 2020	695,979	$51,645	$60.02	$47.01 - $68.21
Q3 2020	302,196	$18,789	$50.42	$43.36 - $60.25
Q2 2020	218,927	$11,964	$45.18	$31.97 - $55.88
Q1 2020	235,297	$10,747	$58.83	$22.11 - $72.38
Q4 2019	244,391	$20,914	$68.51	$65.42 - $72.72
Q3 2019	250,439	$19,898	$61.77	$56.20 - $66.93
Q2 2019	246,103	$17,401	$59.55	$55.05 - $63.40
Q1 2019	254,367	$16,978	$54.12	$50.74 - $56.49
Q4 2018	259,828	$16,297	$55.73	$49.15 - $60.81
Q3 2018	266,456	$19,516	$59.27	$54.12 - $62.51
Q2 2018	262,916	$17,953	$52.26	$47.29 - $56.37
Q1 2018	85,495	$5,128	$49.25	$45.57 - $52.29
Q4 2017	89,971	$5,461	$45.82	$42.30 - $50.78
Q3 2017	119,059	$6,435	$41.82	$39.27 - $43.79
Q2 2017	119,365	$5,995	$42.64	$39.31 - $44.80
Q1 2017	76,570	$3,968	$42.05	$39.60 - $44.40
Q4 2016	75,039	$4,156	$40.96	$37.19 - $45.01
Q3 2016	80,914	$3,976	$40.25	$38.16 - $42.29
Q2 2016	54,392	$2,754	$37.68	$35.19 - $39.77
Q1 2016	95,942	$4,488	$33.38	$30.05 - $36.52
Q4 2015	77,187	$3,157	$31.48	$29.43 - $32.26
Q3 2015	40,127	$1,565	$29.07	$27.00 - $31.89
Q2 2015	33,511	$1,255	$28.27	$27.08 - $29.46
Q1 2015	21,667	$828	$29.54	$28.35 - $31.08
Q4 2014	21,047	$835	$28.86	$26.66 - $30.63
Q3 2014	20,327	$771	$27.57	$26.22 - $28.69
Q2 2014	36,926	$1,383	$26.91	$25.88 - $27.84
Q1 2014	19,930	$720	$26.11	$24.77 - $26.95
Q4 2013	50,691	$1,830	$24.38	$22.45 - $31.30
Q3 2013	15,167	$482	$23.98	$22.42 - $25.77
Q2 2013	16,635	$568	$24.40	$23.45 - $25.08