SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,900 Value ($000) $5,151 Avg Close $75.50 Range $71.73 - $82.52

Q1 2024

Shares 11,300 Value ($000) $917 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 82,010 Value ($000) $5,997 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 558,469 Value ($000) $36,887 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 545,219 Value ($000) $40,455 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 437,459 Value ($000) $33,785 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 482,759 Value ($000) $36,907 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 502,059 Value ($000) $35,501 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 441,159 Value ($000) $37,371 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 497,880 Value ($000) $40,652 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 489,380 Value ($000) $38,441 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 36,200 Value ($000) $2,842 Avg Close $67.77 Range $61.22 - $73.52

Q1 2020

Shares 58,800 Value ($000) $2,683 Avg Close $58.83 Range $22.11 - $72.38

Q2 2019

Shares 20,400 Value ($000) $1,443 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 11,200 Value ($000) $748 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 10,900 Value ($000) $683 Avg Close $55.73 Range $49.15 - $60.81

Q2 2017

Shares 193,700 Value ($000) $9,749 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 323,200 Value ($000) $16,781 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 346,900 Value ($000) $19,208 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 379,800 Value ($000) $18,614 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 228,100 Value ($000) $11,574 Avg Close $37.68 Range $35.19 - $39.77

Q3 2015

Shares 13,400 Value ($000) $522 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 13,400 Value ($000) $484 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 13,400 Value ($000) $506 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 13,400 Value ($000) $532 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 13,400 Value ($000) $509 Avg Close $27.57 Range $26.22 - $28.69

Q2 2013

Shares 20,400 Value ($000) $733 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,900	$5,151	$75.50	$71.73 - $82.52
Q1 2024	11,300	$917	$74.59	$68.56 - $78.48
Q4 2023	82,010	$5,997	$64.89	$58.53 - $71.19
Q3 2023	558,469	$36,887	$67.04	$60.49 - $73.03
Q2 2023	545,219	$40,455	$68.53	$64.16 - $72.79
Q1 2023	437,459	$33,785	$70.68	$66.34 - $75.88
Q4 2022	482,759	$36,907	$73.92	$64.57 - $80.00
Q3 2022	502,059	$35,501	$75.73	$64.20 - $80.78
Q2 2022	441,159	$37,371	$75.73	$68.03 - $82.75
Q1 2022	497,880	$40,652	$72.65	$66.49 - $80.20
Q4 2021	489,380	$38,441	$68.78	$60.81 - $74.93
Q3 2021	36,200	$2,842	$67.77	$61.22 - $73.52
Q1 2020	58,800	$2,683	$58.83	$22.11 - $72.38
Q2 2019	20,400	$1,443	$59.55	$55.05 - $63.40
Q1 2019	11,200	$748	$54.12	$50.74 - $56.49
Q4 2018	10,900	$683	$55.73	$49.15 - $60.81
Q2 2017	193,700	$9,749	$42.64	$39.31 - $44.80
Q1 2017	323,200	$16,781	$42.05	$39.60 - $44.40
Q4 2016	346,900	$19,208	$40.96	$37.19 - $45.01
Q3 2016	379,800	$18,614	$40.25	$38.16 - $42.29
Q2 2016	228,100	$11,574	$37.68	$35.19 - $39.77
Q3 2015	13,400	$522	$29.07	$27.00 - $31.89
Q2 2015	13,400	$484	$28.27	$27.08 - $29.46
Q1 2015	13,400	$506	$29.54	$28.35 - $31.08
Q4 2014	13,400	$532	$28.86	$26.66 - $30.63
Q3 2014	13,400	$509	$27.57	$26.22 - $28.69
Q2 2013	20,400	$733	$24.40	$23.45 - $25.08