SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,105 Value ($000) $229 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,152 Value ($000) $260 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,746 Value ($000) $435 Avg Close $71.09 Range $65.74 - $74.80
Q4 2024
Shares 8,578 Value ($000) $656 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,915 Value ($000) $768 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,923 Value ($000) $780 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 35,968 Value ($000) $2,376 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 38,532 Value ($000) $2,818 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 35,968 Value ($000) $2,376 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 34,529 Value ($000) $2,562 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 35,196 Value ($000) $2,718 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 35,152 Value ($000) $2,687 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 37,680 Value ($000) $2,664 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 5,439 Value ($000) $462 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 5,912 Value ($000) $484 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 18,992 Value ($000) $1,493 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 18,860 Value ($000) $1,481 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 17,542 Value ($000) $1,364 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 20,324 Value ($000) $1,599 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 12,604 Value ($000) $937 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 13,799 Value ($000) $846 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,677 Value ($000) $420 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 4,608 Value ($000) $212 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,450 Value ($000) $468 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 9,133 Value ($000) $726 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 9,143 Value ($000) $648 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 7,976 Value ($000) $535 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 7,254 Value ($000) $456 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,861 Value ($000) $505 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 7,176 Value ($000) $491 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 6,896 Value ($000) $415 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 10,322 Value ($000) $629 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 13,242 Value ($000) $716 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 13,781 Value ($000) $695 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 13,436 Value ($000) $699 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 13,853 Value ($000) $767 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 21,403 Value ($000) $599 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 22,126 Value ($000) $636 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 21,649 Value ($000) $551 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 15,372 Value ($000) $631 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 15,977 Value ($000) $624 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 15,624 Value ($000) $565 Avg Close $28.27 Range $27.08 - $29.46
Q4 2014
Shares 832 Value ($000) $33 Avg Close $28.86 Range $26.66 - $30.63
Q2 2014
Shares 4,218 Value ($000) $157,974 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 3,100 Value ($000) $112 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,848 Value ($000) $103 Avg Close $24.38 Range $22.45 - $31.30
Q2 2013
Shares 2,491 Value ($000) $85 Avg Close $24.40 Range $23.45 - $25.08