SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,658 Value ($000) $5,723 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 72,559 Value ($000) $5,975 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 60,242 Value ($000) $4,563 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 57,068 Value ($000) $4,282 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 71,920 Value ($000) $5,499 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 56,402 Value ($000) $4,403 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 108,681 Value ($000) $7,759 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 114,461 Value ($000) $9,292 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 81,053 Value ($000) $5,927 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 70,122 Value ($000) $4,632 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 74,667 Value ($000) $5,540 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 65,772 Value ($000) $5,080 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 65,320 Value ($000) $4,994 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 65,098 Value ($000) $4,613 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 63,365 Value ($000) $5,375 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 62,893 Value ($000) $5,141 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 59,581 Value ($000) $4,057 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 53,296 Value ($000) $3,640 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 34,951 Value ($000) $2,229 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 35,776 Value ($000) $2,688 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 53,732 Value ($000) $3,937 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 53,476 Value ($000) $3,293 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 27,585 Value ($000) $1,498 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 37,455 Value ($000) $1,710 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 54,166 Value ($000) $4,633 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 56,739 Value ($000) $4,505 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 54,434 Value ($000) $3,850 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 43,860 Value ($000) $2,928 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 57,811 Value ($000) $3,622 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 51,766 Value ($000) $3,792 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 44,595 Value ($000) $3,072 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 50,255 Value ($000) $3,022 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 49,902 Value ($000) $3,044 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 41,894 Value ($000) $2,260 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 40,885 Value ($000) $2,058 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 76,772 Value ($000) $3,986 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 76,833 Value ($000) $4,255 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 125,544 Value ($000) $6,153 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 123,375 Value ($000) $6,260 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 116,803 Value ($000) $5,458 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 109,171 Value ($000) $4,476 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 117,737 Value ($000) $4,588 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 108,564 Value ($000) $3,919 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 103,969 Value ($000) $3,923 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 98,683 Value ($000) $3,916 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 96,071 Value ($000) $3,645 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 102,522 Value ($000) $3,839 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 101,189 Value ($000) $3,655 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 96,193 Value ($000) $3,473 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 120,179 Value ($000) $3,825 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 133,457 Value ($000) $4,559 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,658	$5,723	$75.50	$71.73 - $82.52
Q3 2025	72,559	$5,975	$78.85	$73.75 - $82.09
Q2 2025	60,242	$4,563	$71.09	$65.74 - $74.80
Q1 2025	57,068	$4,282	$71.30	$67.88 - $76.67
Q4 2024	71,920	$5,499	$73.94	$70.04 - $79.45
Q3 2024	56,402	$4,403	$72.12	$66.19 - $76.44
Q2 2024	108,681	$7,759	$71.17	$66.83 - $77.00
Q1 2024	114,461	$9,292	$74.59	$68.56 - $78.48
Q4 2023	81,053	$5,927	$64.89	$58.53 - $71.19
Q3 2023	70,122	$4,632	$67.04	$60.49 - $73.03
Q2 2023	74,667	$5,540	$68.53	$64.16 - $72.79
Q1 2023	65,772	$5,080	$70.68	$66.34 - $75.88
Q4 2022	65,320	$4,994	$73.92	$64.57 - $80.00
Q3 2022	65,098	$4,613	$75.73	$64.20 - $80.78
Q2 2022	63,365	$5,375	$75.73	$68.03 - $82.75
Q1 2022	62,893	$5,141	$72.65	$66.49 - $80.20
Q4 2021	59,581	$4,057	$68.78	$60.81 - $74.93
Q3 2021	53,296	$3,640	$67.77	$61.22 - $73.52
Q2 2021	34,951	$2,229	$71.31	$65.53 - $76.59
Q1 2021	35,776	$2,688	$68.07	$61.43 - $73.74
Q4 2020	53,732	$3,937	$60.02	$47.01 - $68.21
Q3 2020	53,476	$3,293	$50.42	$43.36 - $60.25
Q2 2020	27,585	$1,498	$45.18	$31.97 - $55.88
Q1 2020	37,455	$1,710	$58.83	$22.11 - $72.38
Q4 2019	54,166	$4,633	$68.51	$65.42 - $72.72
Q3 2019	56,739	$4,505	$61.77	$56.20 - $66.93
Q2 2019	54,434	$3,850	$59.55	$55.05 - $63.40
Q1 2019	43,860	$2,928	$54.12	$50.74 - $56.49
Q4 2018	57,811	$3,622	$55.73	$49.15 - $60.81
Q3 2018	51,766	$3,792	$59.27	$54.12 - $62.51
Q2 2018	44,595	$3,072	$52.26	$47.29 - $56.37
Q1 2018	50,255	$3,022	$49.25	$45.57 - $52.29
Q4 2017	49,902	$3,044	$45.82	$42.30 - $50.78
Q3 2017	41,894	$2,260	$41.82	$39.27 - $43.79
Q2 2017	40,885	$2,058	$42.64	$39.31 - $44.80
Q1 2017	76,772	$3,986	$42.05	$39.60 - $44.40
Q4 2016	76,833	$4,255	$40.96	$37.19 - $45.01
Q3 2016	125,544	$6,153	$40.25	$38.16 - $42.29
Q2 2016	123,375	$6,260	$37.68	$35.19 - $39.77
Q1 2016	116,803	$5,458	$33.38	$30.05 - $36.52
Q4 2015	109,171	$4,476	$31.48	$29.43 - $32.26
Q3 2015	117,737	$4,588	$29.07	$27.00 - $31.89
Q2 2015	108,564	$3,919	$28.27	$27.08 - $29.46
Q1 2015	103,969	$3,923	$29.54	$28.35 - $31.08
Q4 2014	98,683	$3,916	$28.86	$26.66 - $30.63
Q3 2014	96,071	$3,645	$27.57	$26.22 - $28.69
Q2 2014	102,522	$3,839	$26.91	$25.88 - $27.84
Q1 2014	101,189	$3,655	$26.11	$24.77 - $26.95
Q4 2013	96,193	$3,473	$24.38	$22.45 - $31.30
Q3 2013	120,179	$3,825	$23.98	$22.42 - $25.77
Q2 2013	133,457	$4,559	$24.40	$23.45 - $25.08