SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,462 Value ($000) $33,637 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 541,222 Value ($000) $44,564 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 578,339 Value ($000) $43,803 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 587,026 Value ($000) $44,050 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 582,023 Value ($000) $44,501 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 581,724 Value ($000) $45,409 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 587,856 Value ($000) $41,967 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 592,002 Value ($000) $48,059 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 597,216 Value ($000) $43,674 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 534,660 Value ($000) $35,314 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 552,433 Value ($000) $40,991 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 578,795 Value ($000) $44,700 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 609,314 Value ($000) $46,582 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 657,451 Value ($000) $46,488 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 702,189 Value ($000) $59,482 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 719,210 Value ($000) $58,723 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 757,826 Value ($000) $59,527 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 783,598 Value ($000) $61,512 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 790,879 Value ($000) $61,491 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 789,119 Value ($000) $62,135 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 806,236 Value ($000) $59,871 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 870,179 Value ($000) $54,143 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 905,829 Value ($000) $49,513 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 931,366 Value ($000) $42,498 Avg Close $58.83 Range $22.11 - $72.38

Q4 2013

Shares 7,700 Value ($000) $278 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 879,871 Value ($000) $28,006 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 2,816,473 Value ($000) $96,210,718 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,462	$33,637	$75.50	$71.73 - $82.52
Q3 2025	541,222	$44,564	$78.85	$73.75 - $82.09
Q2 2025	578,339	$43,803	$71.09	$65.74 - $74.80
Q1 2025	587,026	$44,050	$71.30	$67.88 - $76.67
Q4 2024	582,023	$44,501	$73.94	$70.04 - $79.45
Q3 2024	581,724	$45,409	$72.12	$66.19 - $76.44
Q2 2024	587,856	$41,967	$71.17	$66.83 - $77.00
Q1 2024	592,002	$48,059	$74.59	$68.56 - $78.48
Q4 2023	597,216	$43,674	$64.89	$58.53 - $71.19
Q3 2023	534,660	$35,314	$67.04	$60.49 - $73.03
Q2 2023	552,433	$40,991	$68.53	$64.16 - $72.79
Q1 2023	578,795	$44,700	$70.68	$66.34 - $75.88
Q4 2022	609,314	$46,582	$73.92	$64.57 - $80.00
Q3 2022	657,451	$46,488	$75.73	$64.20 - $80.78
Q2 2022	702,189	$59,482	$75.73	$68.03 - $82.75
Q1 2022	719,210	$58,723	$72.65	$66.49 - $80.20
Q4 2021	757,826	$59,527	$68.78	$60.81 - $74.93
Q3 2021	783,598	$61,512	$67.77	$61.22 - $73.52
Q2 2021	790,879	$61,491	$71.31	$65.53 - $76.59
Q1 2021	789,119	$62,135	$68.07	$61.43 - $73.74
Q4 2020	806,236	$59,871	$60.02	$47.01 - $68.21
Q3 2020	870,179	$54,143	$50.42	$43.36 - $60.25
Q2 2020	905,829	$49,513	$45.18	$31.97 - $55.88
Q1 2020	931,366	$42,498	$58.83	$22.11 - $72.38
Q4 2013	7,700	$278	$24.38	$22.45 - $31.30
Q3 2013	879,871	$28,006	$23.98	$22.42 - $25.77
Q2 2013	2,816,473	$96,210,718	$24.40	$23.45 - $25.08