SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $122 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,652 Value ($000) $136 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,763 Value ($000) $134 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,183 Value ($000) $164 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,183 Value ($000) $167 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,183 Value ($000) $170 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,410 Value ($000) $172 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,513 Value ($000) $204 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,513 Value ($000) $184 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 2,636 Value ($000) $174 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,939 Value ($000) $441 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,900 Value ($000) $533 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,102 Value ($000) $543 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,102 Value ($000) $502 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,279 Value ($000) $617 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,142 Value ($000) $583 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,057 Value ($000) $554 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,032 Value ($000) $552 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,835 Value ($000) $531 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,649 Value ($000) $524 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,649 Value ($000) $494 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,264 Value ($000) $328 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 2,972 Value ($000) $162 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 2,055 Value ($000) $94 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,970 Value ($000) $169 Avg Close $68.51 Range $65.42 - $72.72