SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,513 Value ($000) $701 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 8,512 Value ($000) $645 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 8,505 Value ($000) $638 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 8,513 Value ($000) $651 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 8,850 Value ($000) $691 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,521 Value ($000) $680 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,517 Value ($000) $773 Avg Close $74.59 Range $68.56 - $78.48