SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,714 Value ($000) $1,084 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 14,723 Value ($000) $1,212 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 14,871 Value ($000) $1,126 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 15,323 Value ($000) $1,150 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 11,344 Value ($000) $867 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 11,293 Value ($000) $882 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 12,599 Value ($000) $899 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 12,644 Value ($000) $1,026 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 12,767 Value ($000) $934 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 12,971 Value ($000) $857 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 13,368 Value ($000) $992 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 13,630 Value ($000) $1,053 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 14,975 Value ($000) $1,145 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 18,633 Value ($000) $1,318 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 22,874 Value ($000) $1,938 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 32,921 Value ($000) $2,688 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 43,109 Value ($000) $3,386 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 65,455 Value ($000) $5,138 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 102,617 Value ($000) $7,978 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 103,763 Value ($000) $8,170 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 105,094 Value ($000) $7,804,289 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 94,802 Value ($000) $5,898,580 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 89,900 Value ($000) $4,914 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 13,528 Value ($000) $617 Avg Close $58.83 Range $22.11 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,714	$1,084	$75.50	$71.73 - $82.52
Q3 2025	14,723	$1,212	$78.85	$73.75 - $82.09
Q2 2025	14,871	$1,126	$71.09	$65.74 - $74.80
Q1 2025	15,323	$1,150	$71.30	$67.88 - $76.67
Q4 2024	11,344	$867	$73.94	$70.04 - $79.45
Q3 2024	11,293	$882	$72.12	$66.19 - $76.44
Q2 2024	12,599	$899	$71.17	$66.83 - $77.00
Q1 2024	12,644	$1,026	$74.59	$68.56 - $78.48
Q4 2023	12,767	$934	$64.89	$58.53 - $71.19
Q3 2023	12,971	$857	$67.04	$60.49 - $73.03
Q2 2023	13,368	$992	$68.53	$64.16 - $72.79
Q1 2023	13,630	$1,053	$70.68	$66.34 - $75.88
Q4 2022	14,975	$1,145	$73.92	$64.57 - $80.00
Q3 2022	18,633	$1,318	$75.73	$64.20 - $80.78
Q2 2022	22,874	$1,938	$75.73	$68.03 - $82.75
Q1 2022	32,921	$2,688	$72.65	$66.49 - $80.20
Q4 2021	43,109	$3,386	$68.78	$60.81 - $74.93
Q3 2021	65,455	$5,138	$67.77	$61.22 - $73.52
Q2 2021	102,617	$7,978	$71.31	$65.53 - $76.59
Q1 2021	103,763	$8,170	$68.07	$61.43 - $73.74
Q4 2020	105,094	$7,804,289	$60.02	$47.01 - $68.21
Q3 2020	94,802	$5,898,580	$50.42	$43.36 - $60.25
Q2 2020	89,900	$4,914	$45.18	$31.97 - $55.88
Q1 2020	13,528	$617	$58.83	$22.11 - $72.38