SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 113,299 Value ($000) $8,844 Avg Close $72.12 Range $66.19 - $76.44

Q4 2019

Shares 73,974 Value ($000) $6,332 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 74,825 Value ($000) $5,941 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 133,164 Value ($000) $9,417 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 112,121 Value ($000) $7,485 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 86,269 Value ($000) $5,406 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 171,663 Value ($000) $12,565 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 150,208 Value ($000) $10,258 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 143,911 Value ($000) $8,629 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 136,144 Value ($000) $8,268 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 128,927 Value ($000) $6,956 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 117,044 Value ($000) $5,891 Avg Close $42.64 Range $39.31 - $44.80

Q4 2015

Shares 78,145 Value ($000) $3,204 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 771,084 Value ($000) $30,049 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 983,257 Value ($000) $35,496 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 525,947 Value ($000) $19,844 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,048,726 Value ($000) $41,624 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 1,642,450 Value ($000) $62,331 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,942,370 Value ($000) $72,742 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 2,110,751 Value ($000) $76,261 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,481,455 Value ($000) $53,481 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 684,736 Value ($000) $21,795 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 329,277 Value ($000) $11,248 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	113,299	$8,844	$72.12	$66.19 - $76.44
Q4 2019	73,974	$6,332	$68.51	$65.42 - $72.72
Q3 2019	74,825	$5,941	$61.77	$56.20 - $66.93
Q2 2019	133,164	$9,417	$59.55	$55.05 - $63.40
Q1 2019	112,121	$7,485	$54.12	$50.74 - $56.49
Q4 2018	86,269	$5,406	$55.73	$49.15 - $60.81
Q3 2018	171,663	$12,565	$59.27	$54.12 - $62.51
Q2 2018	150,208	$10,258	$52.26	$47.29 - $56.37
Q1 2018	143,911	$8,629	$49.25	$45.57 - $52.29
Q4 2017	136,144	$8,268	$45.82	$42.30 - $50.78
Q3 2017	128,927	$6,956	$41.82	$39.27 - $43.79
Q2 2017	117,044	$5,891	$42.64	$39.31 - $44.80
Q4 2015	78,145	$3,204	$31.48	$29.43 - $32.26
Q3 2015	771,084	$30,049	$29.07	$27.00 - $31.89
Q2 2015	983,257	$35,496	$28.27	$27.08 - $29.46
Q1 2015	525,947	$19,844	$29.54	$28.35 - $31.08
Q4 2014	1,048,726	$41,624	$28.86	$26.66 - $30.63
Q3 2014	1,642,450	$62,331	$27.57	$26.22 - $28.69
Q2 2014	1,942,370	$72,742	$26.91	$25.88 - $27.84
Q1 2014	2,110,751	$76,261	$26.11	$24.77 - $26.95
Q4 2013	1,481,455	$53,481	$24.38	$22.45 - $31.30
Q3 2013	684,736	$21,795	$23.98	$22.42 - $25.77
Q2 2013	329,277	$11,248	$24.40	$23.45 - $25.08