SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,263 Value ($000) $8,788 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 116,183 Value ($000) $9,567 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 119,140 Value ($000) $9,024 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 112,931 Value ($000) $8,474 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 69,552 Value ($000) $5,318 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,263	$8,788	$75.50	$71.73 - $82.52
Q3 2025	116,183	$9,567	$78.85	$73.75 - $82.09
Q2 2025	119,140	$9,024	$71.09	$65.74 - $74.80
Q1 2025	112,931	$8,474	$71.30	$67.88 - $76.67
Q4 2024	69,552	$5,318	$73.94	$70.04 - $79.45