SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,801 Value ($000) $94,530 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,270,978 Value ($000) $104,652 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,318,120 Value ($000) $99,834 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,196,948 Value ($000) $89,819 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,160,456 Value ($000) $88,728 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,153,718 Value ($000) $90,059 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,152,475 Value ($000) $82,275 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,242,568 Value ($000) $100,872 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,247,399 Value ($000) $91,222 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,271,416 Value ($000) $83,977 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,287,633 Value ($000) $95,542 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,451,621 Value ($000) $112,109 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,559,839 Value ($000) $119,250 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,567,424 Value ($000) $110,833 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,458,550 Value ($000) $123,554 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,416,018 Value ($000) $115,618 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,425,221 Value ($000) $111,951 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,498,085 Value ($000) $117,600 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,689,317 Value ($000) $131,344 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,800,505 Value ($000) $141,772 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,668,941 Value ($000) $198,196 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,669,662 Value ($000) $228,326 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 3,409,354 Value ($000) $184,821 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 3,279,862 Value ($000) $148,052 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,970,590 Value ($000) $167,678 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,953,867 Value ($000) $155,137 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,950,990 Value ($000) $137,974 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,020,995 Value ($000) $134,922 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,994,478 Value ($000) $124,216 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,686,423 Value ($000) $123,530 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,656,487 Value ($000) $113,121 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,562,478 Value ($000) $93,686 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,556,788 Value ($000) $94,544 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,540,570 Value ($000) $83,114 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,562,837 Value ($000) $78,658 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,561,011 Value ($000) $81,048 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 1,562,698 Value ($000) $86,527 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 1,597,747 Value ($000) $78,306 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 1,592,757 Value ($000) $80,816 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,644,323 Value ($000) $76,839 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,635,736 Value ($000) $67,818 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,632,508 Value ($000) $63,619 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,558,662 Value ($000) $56,268 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,589,056 Value ($000) $59,955 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,440,161 Value ($000) $57,981 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,410,116 Value ($000) $53,514 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 1,398,587 Value ($000) $52,377 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,441,560 Value ($000) $52,084 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 1,510,004 Value ($000) $55,357 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 1,584,533 Value ($000) $49,993 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,579,683 Value ($000) $53,522 Avg Close $24.40 Range $23.45 - $25.08