SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,064 Value ($000) $2 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,844 Value ($000) $1 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,976 Value ($000) $0 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 14,497 Value ($000) $1 Avg Close $68.53 Range $64.16 - $72.79
Q3 2022
Shares 3,733 Value ($000) $263 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 12,146 Value ($000) $1,028 Avg Close $75.73 Range $68.03 - $82.75
Q2 2021
Shares 53,329 Value ($000) $4,146 Avg Close $71.31 Range $65.53 - $76.59
Q4 2020
Shares 53,196 Value ($000) $3,950 Avg Close $60.02 Range $47.01 - $68.21
Q1 2020
Shares 18,594 Value ($000) $848 Avg Close $58.83 Range $22.11 - $72.38
Q1 2019
Shares 129,776 Value ($000) $8,663 Avg Close $54.12 Range $50.74 - $56.49