SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,200 Value ($000) $557 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 10,700 Value ($000) $915 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 10,700 Value ($000) $850 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 10,700 Value ($000) $757 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 10,700 Value ($000) $714 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 10,700 Value ($000) $670 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 10,700 Value ($000) $784 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 10,700 Value ($000) $731 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 10,700 Value ($000) $642 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 10,700 Value ($000) $650 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 10,700 Value ($000) $577 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 10,700 Value ($000) $539 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 10,300 Value ($000) $535 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 12,100 Value ($000) $670 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 12,100 Value ($000) $593 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 12,100 Value ($000) $614 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 12,100 Value ($000) $565 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 12,100 Value ($000) $496 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 12,100 Value ($000) $472 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 12,100 Value ($000) $437 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 12,100 Value ($000) $457 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 13,700 Value ($000) $544 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 13,700 Value ($000) $520 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 13,700 Value ($000) $513 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 13,700 Value ($000) $495 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 16,000 Value ($000) $578 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 16,000 Value ($000) $509 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 14,700 Value ($000) $525 Avg Close $24.40 Range $23.45 - $25.08