SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,969 Value ($000) $225 Avg Close $71.09 Range $65.74 - $74.80
Q3 2024
Shares 2,680 Value ($000) $209 Avg Close $72.12 Range $66.19 - $76.44
Q4 2023
Shares 10,706 Value ($000) $783 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 13,141 Value ($000) $868 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 46,272 Value ($000) $3,433 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 47,205 Value ($000) $3,646 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 47,593 Value ($000) $4 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 69,679 Value ($000) $4,927 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 73,964 Value ($000) $6,265 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 105,896 Value ($000) $8,646 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 105,736 Value ($000) $8,306 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 82,788 Value ($000) $6,499 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 44,125 Value ($000) $3,431 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 31,410 Value ($000) $2,473 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 20,135 Value ($000) $1,495 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,858 Value ($000) $302 Avg Close $50.42 Range $43.36 - $60.25
Q2 2015
Shares 34,144 Value ($000) $1,233 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 34,144 Value ($000) $1,288 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 34,144 Value ($000) $1,355 Avg Close $28.86 Range $26.66 - $30.63
Q2 2014
Shares 34,106 Value ($000) $1,277 Avg Close $26.91 Range $25.88 - $27.84
Q4 2013
Shares 45,106 Value ($000) $1,628 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 45,106 Value ($000) $1,436 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 34,106 Value ($000) $1,166 Avg Close $24.40 Range $23.45 - $25.08