SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,414 Value ($000) $8 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 104,755 Value ($000) $9 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 103,860 Value ($000) $8 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 100,758 Value ($000) $8 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 78,625 Value ($000) $6 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 60,557 Value ($000) $5 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 54,197 Value ($000) $4 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 49,658 Value ($000) $4 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 45,783 Value ($000) $3 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 42,997 Value ($000) $3 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 39,579 Value ($000) $3 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 38,658 Value ($000) $3 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 35,763 Value ($000) $3 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 34,105 Value ($000) $2,412 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 32,420 Value ($000) $2,746 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 31,391 Value ($000) $2,563 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 30,073 Value ($000) $2,362 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 28,917 Value ($000) $2,270 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 27,612 Value ($000) $2,147 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 25,080 Value ($000) $1,975 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 24,598 Value ($000) $1,827 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 23,603 Value ($000) $1,469 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 21,942 Value ($000) $1,001 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 21,942 Value ($000) $1,001 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 20,042 Value ($000) $1,714 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 30,742 Value ($000) $2,441 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 30,049 Value ($000) $2,125 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 30,049 Value ($000) $2,006 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 29,344 Value ($000) $1,839 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 28,744 Value ($000) $2,105 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 27,814 Value ($000) $1,899 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 16,714 Value ($000) $1,002 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 15,771 Value ($000) $958 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 15,085 Value ($000) $814 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 14,900 Value ($000) $750 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 36,800 Value ($000) $1,911 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 43,950 Value ($000) $2,434 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 92,900 Value ($000) $4,553 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 85,100 Value ($000) $4,318 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 18,400 Value ($000) $827 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 52,400 Value ($000) $2,271 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 15,700 Value ($000) $612 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 13,500 Value ($000) $487 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 13,500 Value ($000) $509 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 14,600 Value ($000) $579 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 14,600 Value ($000) $554 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 15,700 Value ($000) $588 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 15,700 Value ($000) $567 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 16,500 Value ($000) $596 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 18,400 Value ($000) $586 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 18,400 Value ($000) $629 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,414	$8	$75.50	$71.73 - $82.52
Q3 2025	104,755	$9	$78.85	$73.75 - $82.09
Q2 2025	103,860	$8	$71.09	$65.74 - $74.80
Q1 2025	100,758	$8	$71.30	$67.88 - $76.67
Q4 2024	78,625	$6	$73.94	$70.04 - $79.45
Q3 2024	60,557	$5	$72.12	$66.19 - $76.44
Q2 2024	54,197	$4	$71.17	$66.83 - $77.00
Q1 2024	49,658	$4	$74.59	$68.56 - $78.48
Q4 2023	45,783	$3	$64.89	$58.53 - $71.19
Q3 2023	42,997	$3	$67.04	$60.49 - $73.03
Q2 2023	39,579	$3	$68.53	$64.16 - $72.79
Q1 2023	38,658	$3	$70.68	$66.34 - $75.88
Q4 2022	35,763	$3	$73.92	$64.57 - $80.00
Q3 2022	34,105	$2,412	$75.73	$64.20 - $80.78
Q2 2022	32,420	$2,746	$75.73	$68.03 - $82.75
Q1 2022	31,391	$2,563	$72.65	$66.49 - $80.20
Q4 2021	30,073	$2,362	$68.78	$60.81 - $74.93
Q3 2021	28,917	$2,270	$67.77	$61.22 - $73.52
Q2 2021	27,612	$2,147	$71.31	$65.53 - $76.59
Q1 2021	25,080	$1,975	$68.07	$61.43 - $73.74
Q4 2020	24,598	$1,827	$60.02	$47.01 - $68.21
Q3 2020	23,603	$1,469	$50.42	$43.36 - $60.25
Q2 2020	21,942	$1,001	$45.18	$31.97 - $55.88
Q1 2020	21,942	$1,001	$58.83	$22.11 - $72.38
Q4 2019	20,042	$1,714	$68.51	$65.42 - $72.72
Q3 2019	30,742	$2,441	$61.77	$56.20 - $66.93
Q2 2019	30,049	$2,125	$59.55	$55.05 - $63.40
Q1 2019	30,049	$2,006	$54.12	$50.74 - $56.49
Q4 2018	29,344	$1,839	$55.73	$49.15 - $60.81
Q3 2018	28,744	$2,105	$59.27	$54.12 - $62.51
Q2 2018	27,814	$1,899	$52.26	$47.29 - $56.37
Q1 2018	16,714	$1,002	$49.25	$45.57 - $52.29
Q4 2017	15,771	$958	$45.82	$42.30 - $50.78
Q3 2017	15,085	$814	$41.82	$39.27 - $43.79
Q2 2017	14,900	$750	$42.64	$39.31 - $44.80
Q1 2017	36,800	$1,911	$42.05	$39.60 - $44.40
Q4 2016	43,950	$2,434	$40.96	$37.19 - $45.01
Q3 2016	92,900	$4,553	$40.25	$38.16 - $42.29
Q2 2016	85,100	$4,318	$37.68	$35.19 - $39.77
Q1 2016	18,400	$827	$33.38	$30.05 - $36.52
Q4 2015	52,400	$2,271	$31.48	$29.43 - $32.26
Q3 2015	15,700	$612	$29.07	$27.00 - $31.89
Q2 2015	13,500	$487	$28.27	$27.08 - $29.46
Q1 2015	13,500	$509	$29.54	$28.35 - $31.08
Q4 2014	14,600	$579	$28.86	$26.66 - $30.63
Q3 2014	14,600	$554	$27.57	$26.22 - $28.69
Q2 2014	15,700	$588	$26.91	$25.88 - $27.84
Q1 2014	15,700	$567	$26.11	$24.77 - $26.95
Q4 2013	16,500	$596	$24.38	$22.45 - $31.30
Q3 2013	18,400	$586	$23.98	$22.42 - $25.77
Q2 2013	18,400	$629	$24.40	$23.45 - $25.08