SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,266 Value ($000) $312 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,662 Value ($000) $308 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,613 Value ($000) $342 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,289 Value ($000) $331 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,777 Value ($000) $365 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,808 Value ($000) $340 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,796 Value ($000) $407 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,426 Value ($000) $362 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,538 Value ($000) $357 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,508 Value ($000) $354 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,286 Value ($000) $334 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,472 Value ($000) $352 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,396 Value ($000) $326 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,365 Value ($000) $272 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,390 Value ($000) $241 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,220 Value ($000) $239 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,220 Value ($000) $447 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,220 Value ($000) $415 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 5,392 Value ($000) $382 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,492 Value ($000) $367 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 6,026 Value ($000) $377 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,820 Value ($000) $499 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 7,221 Value ($000) $493 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 7,722 Value ($000) $463 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 8,522 Value ($000) $517 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 9,607 Value ($000) $518 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 10,157 Value ($000) $512 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 11,647 Value ($000) $605 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 12,683 Value ($000) $702 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 12,849 Value ($000) $629 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 61,545 Value ($000) $3,123 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 52,976 Value ($000) $2,475 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 53,506 Value ($000) $2,194 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 57,169 Value ($000) $2,228 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 57,983 Value ($000) $2,093 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 56,491 Value ($000) $2,131 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 55,066 Value ($000) $2,185 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 57,934 Value ($000) $2,198 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 56,842 Value ($000) $2,129 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 13,651 Value ($000) $493 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 8,755 Value ($000) $316 Avg Close $24.38 Range $22.45 - $31.30