SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,760 Value ($000) $1,603 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 21,760 Value ($000) $1,792 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 21,760 Value ($000) $1,648 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 21,760 Value ($000) $1,633 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 21,760 Value ($000) $1,664 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 21,760 Value ($000) $1,699 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 22,190 Value ($000) $1,584 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 22,290 Value ($000) $1,810 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 22,290 Value ($000) $1,630 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 22,370 Value ($000) $1,478 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 23,765 Value ($000) $1,763 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 23,675 Value ($000) $1,828 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 24,678 Value ($000) $1,887 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 24,747 Value ($000) $1,750 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 24,897 Value ($000) $2,109 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 30,897 Value ($000) $2,523 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 31,097 Value ($000) $2,443 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 38,097 Value ($000) $2,990 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 38,147 Value ($000) $2,966 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 38,248 Value ($000) $3,012 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 37,337 Value ($000) $2,772 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 37,359 Value ($000) $2,324 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 37,337 Value ($000) $2,041 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 37,690 Value ($000) $1,720 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 37,799 Value ($000) $3,234 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 37,816 Value ($000) $3,003 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 37,831 Value ($000) $2,675 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 37,861 Value ($000) $2,528 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 37,732 Value ($000) $2,364 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 37,780 Value ($000) $2,767 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 34,045 Value ($000) $2,325 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 34,100 Value ($000) $2,044 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 34,525 Value ($000) $2,097 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 34,585 Value ($000) $1,865 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 34,585 Value ($000) $1,741 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 35,960 Value ($000) $1,867 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 35,997 Value ($000) $1,993 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 36,972 Value ($000) $1,812 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 37,557 Value ($000) $1,906 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 36,709 Value ($000) $1,715 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 37,885 Value ($000) $1,553 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 33,950 Value ($000) $1,325 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 34,244 Value ($000) $1,237 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 34,015 Value ($000) $1,283 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 34,041 Value ($000) $1,353 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 33,950 Value ($000) $1,290 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 34,335 Value ($000) $1,284 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 39,070 Value ($000) $1,411 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 45,270 Value ($000) $1,634 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 41,120 Value ($000) $1,310 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 40,735 Value ($000) $1,391 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,760	$1,603	$75.50	$71.73 - $82.52
Q3 2025	21,760	$1,792	$78.85	$73.75 - $82.09
Q2 2025	21,760	$1,648	$71.09	$65.74 - $74.80
Q1 2025	21,760	$1,633	$71.30	$67.88 - $76.67
Q4 2024	21,760	$1,664	$73.94	$70.04 - $79.45
Q3 2024	21,760	$1,699	$72.12	$66.19 - $76.44
Q2 2024	22,190	$1,584	$71.17	$66.83 - $77.00
Q1 2024	22,290	$1,810	$74.59	$68.56 - $78.48
Q4 2023	22,290	$1,630	$64.89	$58.53 - $71.19
Q3 2023	22,370	$1,478	$67.04	$60.49 - $73.03
Q2 2023	23,765	$1,763	$68.53	$64.16 - $72.79
Q1 2023	23,675	$1,828	$70.68	$66.34 - $75.88
Q4 2022	24,678	$1,887	$73.92	$64.57 - $80.00
Q3 2022	24,747	$1,750	$75.73	$64.20 - $80.78
Q2 2022	24,897	$2,109	$75.73	$68.03 - $82.75
Q1 2022	30,897	$2,523	$72.65	$66.49 - $80.20
Q4 2021	31,097	$2,443	$68.78	$60.81 - $74.93
Q3 2021	38,097	$2,990	$67.77	$61.22 - $73.52
Q2 2021	38,147	$2,966	$71.31	$65.53 - $76.59
Q1 2021	38,248	$3,012	$68.07	$61.43 - $73.74
Q4 2020	37,337	$2,772	$60.02	$47.01 - $68.21
Q3 2020	37,359	$2,324	$50.42	$43.36 - $60.25
Q2 2020	37,337	$2,041	$45.18	$31.97 - $55.88
Q1 2020	37,690	$1,720	$58.83	$22.11 - $72.38
Q4 2019	37,799	$3,234	$68.51	$65.42 - $72.72
Q3 2019	37,816	$3,003	$61.77	$56.20 - $66.93
Q2 2019	37,831	$2,675	$59.55	$55.05 - $63.40
Q1 2019	37,861	$2,528	$54.12	$50.74 - $56.49
Q4 2018	37,732	$2,364	$55.73	$49.15 - $60.81
Q3 2018	37,780	$2,767	$59.27	$54.12 - $62.51
Q2 2018	34,045	$2,325	$52.26	$47.29 - $56.37
Q1 2018	34,100	$2,044	$49.25	$45.57 - $52.29
Q4 2017	34,525	$2,097	$45.82	$42.30 - $50.78
Q3 2017	34,585	$1,865	$41.82	$39.27 - $43.79
Q2 2017	34,585	$1,741	$42.64	$39.31 - $44.80
Q1 2017	35,960	$1,867	$42.05	$39.60 - $44.40
Q4 2016	35,997	$1,993	$40.96	$37.19 - $45.01
Q3 2016	36,972	$1,812	$40.25	$38.16 - $42.29
Q2 2016	37,557	$1,906	$37.68	$35.19 - $39.77
Q1 2016	36,709	$1,715	$33.38	$30.05 - $36.52
Q4 2015	37,885	$1,553	$31.48	$29.43 - $32.26
Q3 2015	33,950	$1,325	$29.07	$27.00 - $31.89
Q2 2015	34,244	$1,237	$28.27	$27.08 - $29.46
Q1 2015	34,015	$1,283	$29.54	$28.35 - $31.08
Q4 2014	34,041	$1,353	$28.86	$26.66 - $30.63
Q3 2014	33,950	$1,290	$27.57	$26.22 - $28.69
Q2 2014	34,335	$1,284	$26.91	$25.88 - $27.84
Q1 2014	39,070	$1,411	$26.11	$24.77 - $26.95
Q4 2013	45,270	$1,634	$24.38	$22.45 - $31.30
Q3 2013	41,120	$1,310	$23.98	$22.42 - $25.77
Q2 2013	40,735	$1,391	$24.40	$23.45 - $25.08