SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,156 Value ($000) $822 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 11,478 Value ($000) $945 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 9,772 Value ($000) $740 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 10,047 Value ($000) $754 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 14,823 Value ($000) $1,133 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 15,812 Value ($000) $1,234 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 8,072 Value ($000) $576 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 12,641 Value ($000) $1,026 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 17,894 Value ($000) $1,309 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 16,245 Value ($000) $1,073 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 16,568 Value ($000) $1,229 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 13,521 Value ($000) $1,044 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 14,239 Value ($000) $1,089 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 13,313 Value ($000) $941 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 13,083 Value ($000) $1,108 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 12,158 Value ($000) $993 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 12,264 Value ($000) $963 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 6,233 Value ($000) $489 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 6,188 Value ($000) $481 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 6,161 Value ($000) $485 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 6,359 Value ($000) $472 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 6,324 Value ($000) $393 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 6,479 Value ($000) $354 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 6,373 Value ($000) $291 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 6,286 Value ($000) $538 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 4,832 Value ($000) $384 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 5,364 Value ($000) $379 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 6,431 Value ($000) $429 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 6,718 Value ($000) $421 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 5,361 Value ($000) $393 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 5,265 Value ($000) $360 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 5,487 Value ($000) $329 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 5,241 Value ($000) $318 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 4,964 Value ($000) $268 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 5,195 Value ($000) $261 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 5,471 Value ($000) $284 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 6,099 Value ($000) $338 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 5,999 Value ($000) $294 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 6,019 Value ($000) $305 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 6,195 Value ($000) $289 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 8,800 Value ($000) $361 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 6,730 Value ($000) $262 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 6,740 Value ($000) $243 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 6,760 Value ($000) $255 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 6,730 Value ($000) $267 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 6,740 Value ($000) $256 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 6,920 Value ($000) $259 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 6,730 Value ($000) $243 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 6,570 Value ($000) $237 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 6,610 Value ($000) $210 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 11,210 Value ($000) $383 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,156	$822	$75.50	$71.73 - $82.52
Q3 2025	11,478	$945	$78.85	$73.75 - $82.09
Q2 2025	9,772	$740	$71.09	$65.74 - $74.80
Q1 2025	10,047	$754	$71.30	$67.88 - $76.67
Q4 2024	14,823	$1,133	$73.94	$70.04 - $79.45
Q3 2024	15,812	$1,234	$72.12	$66.19 - $76.44
Q2 2024	8,072	$576	$71.17	$66.83 - $77.00
Q1 2024	12,641	$1,026	$74.59	$68.56 - $78.48
Q4 2023	17,894	$1,309	$64.89	$58.53 - $71.19
Q3 2023	16,245	$1,073	$67.04	$60.49 - $73.03
Q2 2023	16,568	$1,229	$68.53	$64.16 - $72.79
Q1 2023	13,521	$1,044	$70.68	$66.34 - $75.88
Q4 2022	14,239	$1,089	$73.92	$64.57 - $80.00
Q3 2022	13,313	$941	$75.73	$64.20 - $80.78
Q2 2022	13,083	$1,108	$75.73	$68.03 - $82.75
Q1 2022	12,158	$993	$72.65	$66.49 - $80.20
Q4 2021	12,264	$963	$68.78	$60.81 - $74.93
Q3 2021	6,233	$489	$67.77	$61.22 - $73.52
Q2 2021	6,188	$481	$71.31	$65.53 - $76.59
Q1 2021	6,161	$485	$68.07	$61.43 - $73.74
Q4 2020	6,359	$472	$60.02	$47.01 - $68.21
Q3 2020	6,324	$393	$50.42	$43.36 - $60.25
Q2 2020	6,479	$354	$45.18	$31.97 - $55.88
Q1 2020	6,373	$291	$58.83	$22.11 - $72.38
Q4 2019	6,286	$538	$68.51	$65.42 - $72.72
Q3 2019	4,832	$384	$61.77	$56.20 - $66.93
Q2 2019	5,364	$379	$59.55	$55.05 - $63.40
Q1 2019	6,431	$429	$54.12	$50.74 - $56.49
Q4 2018	6,718	$421	$55.73	$49.15 - $60.81
Q3 2018	5,361	$393	$59.27	$54.12 - $62.51
Q2 2018	5,265	$360	$52.26	$47.29 - $56.37
Q1 2018	5,487	$329	$49.25	$45.57 - $52.29
Q4 2017	5,241	$318	$45.82	$42.30 - $50.78
Q3 2017	4,964	$268	$41.82	$39.27 - $43.79
Q2 2017	5,195	$261	$42.64	$39.31 - $44.80
Q1 2017	5,471	$284	$42.05	$39.60 - $44.40
Q4 2016	6,099	$338	$40.96	$37.19 - $45.01
Q3 2016	5,999	$294	$40.25	$38.16 - $42.29
Q2 2016	6,019	$305	$37.68	$35.19 - $39.77
Q1 2016	6,195	$289	$33.38	$30.05 - $36.52
Q4 2015	8,800	$361	$31.48	$29.43 - $32.26
Q3 2015	6,730	$262	$29.07	$27.00 - $31.89
Q2 2015	6,740	$243	$28.27	$27.08 - $29.46
Q1 2015	6,760	$255	$29.54	$28.35 - $31.08
Q4 2014	6,730	$267	$28.86	$26.66 - $30.63
Q3 2014	6,740	$256	$27.57	$26.22 - $28.69
Q2 2014	6,920	$259	$26.91	$25.88 - $27.84
Q1 2014	6,730	$243	$26.11	$24.77 - $26.95
Q4 2013	6,570	$237	$24.38	$22.45 - $31.30
Q3 2013	6,610	$210	$23.98	$22.42 - $25.77
Q2 2013	11,210	$383	$24.40	$23.45 - $25.08