SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,029 Value ($000) $857 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 17,029 Value ($000) $884 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 17,029 Value ($000) $943 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 17,029 Value ($000) $835 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 17,029 Value ($000) $864 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 17,029 Value ($000) $796 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 17,029 Value ($000) $698 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 17,029 Value ($000) $664 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 17,029 Value ($000) $615 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 17,029 Value ($000) $643 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 17,029 Value ($000) $676 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 17,029 Value ($000) $646 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 17,029 Value ($000) $638 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 17,029 Value ($000) $615 Avg Close $26.11 Range $24.77 - $26.95