SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316 Value ($000) $97 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,310 Value ($000) $108 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,479 Value ($000) $112 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 901 Value ($000) $68 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 901 Value ($000) $69 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 901 Value ($000) $70 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 901 Value ($000) $64 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 901 Value ($000) $73 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,862 Value ($000) $136 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,862 Value ($000) $123 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,862 Value ($000) $138 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,862 Value ($000) $144 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,862 Value ($000) $142 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,862 Value ($000) $132 Avg Close $75.73 Range $64.20 - $80.78
Q1 2022
Shares 3,114 Value ($000) $254 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,027 Value ($000) $238 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,024 Value ($000) $237 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,021 Value ($000) $235 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 2,835 Value ($000) $223 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,657 Value ($000) $197 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 2,657 Value ($000) $165 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 2,657 Value ($000) $145 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 2,657 Value ($000) $121 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 2,385 Value ($000) $204 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,385 Value ($000) $189 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,376 Value ($000) $168 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,316 Value ($000) $155 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,952 Value ($000) $122 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,928 Value ($000) $141 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,898 Value ($000) $130 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,868 Value ($000) $112 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,593 Value ($000) $97 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,161 Value ($000) $63 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,120 Value ($000) $56 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,086 Value ($000) $56 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 659 Value ($000) $37 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 617 Value ($000) $30 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 617 Value ($000) $31 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 545 Value ($000) $25 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 53 Value ($000) $2 Avg Close $31.48 Range $29.43 - $32.26
Q3 2014
Shares 4,597 Value ($000) $174 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 4,597 Value ($000) $172 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 10,697 Value ($000) $386 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 10,697 Value ($000) $386 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 10,697 Value ($000) $340 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 10,696 Value ($000) $365 Avg Close $24.40 Range $23.45 - $25.08