SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,306 Value ($000) $12,108 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 168,774 Value ($000) $13,897 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 170,304 Value ($000) $12,899 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 332,485 Value ($000) $24,950 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 332,485 Value ($000) $25,422 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 333,327 Value ($000) $26,020 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 333,327 Value ($000) $23,796 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 328,486 Value ($000) $26,666 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 328,486 Value ($000) $24,022 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 327,937 Value ($000) $21,660 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 328,486 Value ($000) $24,374 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 329,036 Value ($000) $25,411 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 330,301 Value ($000) $25,252 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 334,845 Value ($000) $23,677 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 337,270 Value ($000) $28,570 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 337,270 Value ($000) $27,539 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 337,270 Value ($000) $26,492 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 337,929 Value ($000) $26,527 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 340,965 Value ($000) $26,510 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 344,666 Value ($000) $27,139 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 350,151 Value ($000) $26,002 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 353,284 Value ($000) $21,982 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 353,923 Value ($000) $19,345 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 353,923 Value ($000) $16,150 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 355,463 Value ($000) $30,406 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 359,996 Value ($000) $28,584 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 358,213 Value ($000) $25,333 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 343,299 Value ($000) $22,918 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 343,299 Value ($000) $21,511 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 344,812 Value ($000) $25,258 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 346,745 Value ($000) $23,679 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 346,745 Value ($000) $20,791 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 352,371 Value ($000) $21,399 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 356,543 Value ($000) $19,236 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 366,323 Value ($000) $18,437 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 368,321 Value ($000) $19,123 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 373,892 Value ($000) $20,702 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 373,892 Value ($000) $18,324 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 384,637 Value ($000) $19,517 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 383,486 Value ($000) $17,920 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 389,999 Value ($000) $15,990 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 390,731 Value ($000) $15,227 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 394,386 Value ($000) $14,238 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 408,383 Value ($000) $15,408 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 411,009 Value ($000) $16,313 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 415,250 Value ($000) $15,758 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 420,403 Value ($000) $15,744 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 424,823 Value ($000) $15,349 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 425,576 Value ($000) $15,364 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 426,731 Value ($000) $13,583 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 426,731 Value ($000) $14,577 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,306	$12,108	$75.50	$71.73 - $82.52
Q3 2025	168,774	$13,897	$78.85	$73.75 - $82.09
Q2 2025	170,304	$12,899	$71.09	$65.74 - $74.80
Q1 2025	332,485	$24,950	$71.30	$67.88 - $76.67
Q4 2024	332,485	$25,422	$73.94	$70.04 - $79.45
Q3 2024	333,327	$26,020	$72.12	$66.19 - $76.44
Q2 2024	333,327	$23,796	$71.17	$66.83 - $77.00
Q1 2024	328,486	$26,666	$74.59	$68.56 - $78.48
Q4 2023	328,486	$24,022	$64.89	$58.53 - $71.19
Q3 2023	327,937	$21,660	$67.04	$60.49 - $73.03
Q2 2023	328,486	$24,374	$68.53	$64.16 - $72.79
Q1 2023	329,036	$25,411	$70.68	$66.34 - $75.88
Q4 2022	330,301	$25,252	$73.92	$64.57 - $80.00
Q3 2022	334,845	$23,677	$75.73	$64.20 - $80.78
Q2 2022	337,270	$28,570	$75.73	$68.03 - $82.75
Q1 2022	337,270	$27,539	$72.65	$66.49 - $80.20
Q4 2021	337,270	$26,492	$68.78	$60.81 - $74.93
Q3 2021	337,929	$26,527	$67.77	$61.22 - $73.52
Q2 2021	340,965	$26,510	$71.31	$65.53 - $76.59
Q1 2021	344,666	$27,139	$68.07	$61.43 - $73.74
Q4 2020	350,151	$26,002	$60.02	$47.01 - $68.21
Q3 2020	353,284	$21,982	$50.42	$43.36 - $60.25
Q2 2020	353,923	$19,345	$45.18	$31.97 - $55.88
Q1 2020	353,923	$16,150	$58.83	$22.11 - $72.38
Q4 2019	355,463	$30,406	$68.51	$65.42 - $72.72
Q3 2019	359,996	$28,584	$61.77	$56.20 - $66.93
Q2 2019	358,213	$25,333	$59.55	$55.05 - $63.40
Q1 2019	343,299	$22,918	$54.12	$50.74 - $56.49
Q4 2018	343,299	$21,511	$55.73	$49.15 - $60.81
Q3 2018	344,812	$25,258	$59.27	$54.12 - $62.51
Q2 2018	346,745	$23,679	$52.26	$47.29 - $56.37
Q1 2018	346,745	$20,791	$49.25	$45.57 - $52.29
Q4 2017	352,371	$21,399	$45.82	$42.30 - $50.78
Q3 2017	356,543	$19,236	$41.82	$39.27 - $43.79
Q2 2017	366,323	$18,437	$42.64	$39.31 - $44.80
Q1 2017	368,321	$19,123	$42.05	$39.60 - $44.40
Q4 2016	373,892	$20,702	$40.96	$37.19 - $45.01
Q3 2016	373,892	$18,324	$40.25	$38.16 - $42.29
Q2 2016	384,637	$19,517	$37.68	$35.19 - $39.77
Q1 2016	383,486	$17,920	$33.38	$30.05 - $36.52
Q4 2015	389,999	$15,990	$31.48	$29.43 - $32.26
Q3 2015	390,731	$15,227	$29.07	$27.00 - $31.89
Q2 2015	394,386	$14,238	$28.27	$27.08 - $29.46
Q1 2015	408,383	$15,408	$29.54	$28.35 - $31.08
Q4 2014	411,009	$16,313	$28.86	$26.66 - $30.63
Q3 2014	415,250	$15,758	$27.57	$26.22 - $28.69
Q2 2014	420,403	$15,744	$26.91	$25.88 - $27.84
Q1 2014	424,823	$15,349	$26.11	$24.77 - $26.95
Q4 2013	425,576	$15,364	$24.38	$22.45 - $31.30
Q3 2013	426,731	$13,583	$23.98	$22.42 - $25.77
Q2 2013	426,731	$14,577	$24.40	$23.45 - $25.08