SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,371 Value ($000) $0 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 14,916 Value ($000) $1 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,015 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q2 2022
Shares 31,600 Value ($000) $2,676 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 9,313 Value ($000) $760 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 20,198 Value ($000) $1,586 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 45,477 Value ($000) $3,493 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 44,877 Value ($000) $3,489 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,077 Value ($000) $399 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 22,852 Value ($000) $1,696 Avg Close $60.02 Range $47.01 - $68.21
Q4 2019
Shares 41 Value ($000) $3 Avg Close $68.51 Range $65.42 - $72.72
Q3 2018
Shares 44 Value ($000) $3 Avg Close $59.27 Range $54.12 - $62.51