SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,915 Value ($000) $223 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,990 Value ($000) $233 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,562 Value ($000) $254 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,770 Value ($000) $306 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,141 Value ($000) $303 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,586 Value ($000) $435 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,791 Value ($000) $504 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,965 Value ($000) $538 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,234 Value ($000) $629 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 8,213 Value ($000) $581 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 8,312 Value ($000) $704 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 8,696 Value ($000) $710 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 9,935 Value ($000) $780 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 9,423 Value ($000) $740 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 9,110 Value ($000) $708 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 9,335 Value ($000) $735 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 9,310 Value ($000) $691 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 9,212 Value ($000) $573 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 9,747 Value ($000) $533 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 8,992 Value ($000) $410 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 9,198 Value ($000) $787 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 9,593 Value ($000) $762 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 10,124 Value ($000) $716 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 10,740 Value ($000) $717 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 11,110 Value ($000) $696 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 11,135 Value ($000) $816 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 11,652 Value ($000) $796 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 11,802 Value ($000) $708 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 11,422 Value ($000) $694 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 12,112 Value ($000) $653 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 12,115 Value ($000) $610 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 10,835 Value ($000) $563 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 10,900 Value ($000) $604 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 10,910 Value ($000) $535 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 10,910 Value ($000) $554 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 11,610 Value ($000) $543 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 12,610 Value ($000) $517 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 12,660 Value ($000) $493 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 12,485 Value ($000) $451 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 13,135 Value ($000) $496 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 12,985 Value ($000) $515 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 11,860 Value ($000) $450 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 11,960 Value ($000) $448 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 12,000 Value ($000) $434 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 12,300 Value ($000) $444 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 4,700 Value ($000) $150 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 2,063 Value ($000) $70 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 2,063 Value ($000) $73 Avg Close $22.81 Range $21.49 - $25.05