SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,134 Value ($000) $2,147 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 27,473 Value ($000) $2,262 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 27,130 Value ($000) $2,055 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 26,843 Value ($000) $2,014 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 23,140 Value ($000) $1,769 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 20,784 Value ($000) $1,622 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 17,825 Value ($000) $1,273 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 17,385 Value ($000) $1,411 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 17,835 Value ($000) $1,304 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 19,793 Value ($000) $1,307 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 43,808 Value ($000) $3,251 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 32,509 Value ($000) $2,511 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 31,507 Value ($000) $2,409 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 39,117 Value ($000) $2,766 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 34,747 Value ($000) $2,943 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 47,092 Value ($000) $3,845 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 43,775 Value ($000) $3,439 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 43,965 Value ($000) $3,451 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 42,330 Value ($000) $3,291 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 42,400 Value ($000) $3,339 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 41,688 Value ($000) $3,096 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 42,659 Value ($000) $2,654 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 42,050 Value ($000) $2,298 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 42,698 Value ($000) $1,948 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 67,562 Value ($000) $5,779 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 74,181 Value ($000) $5,890 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 66,648 Value ($000) $4,713 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 89,657 Value ($000) $5,986 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 87,603 Value ($000) $5,489 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 61,505 Value ($000) $4,505 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 54,307 Value ($000) $3,709 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 45,598 Value ($000) $2,734 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 51,059 Value ($000) $3,101 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 73,220 Value ($000) $3,950 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 68,700 Value ($000) $3,458 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 65,780 Value ($000) $3,415 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 64,939 Value ($000) $3,596 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 64,244 Value ($000) $3,149 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 104,050 Value ($000) $5,279 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 45,949 Value ($000) $2,147 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 43,529 Value ($000) $1,785 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 50,654 Value ($000) $1,974 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 52,614 Value ($000) $1,899 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 54,118 Value ($000) $2,042 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 53,641 Value ($000) $2,129 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 42,558 Value ($000) $1,615 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 40,814 Value ($000) $1,528 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 43,205 Value ($000) $1,561 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 40,724 Value ($000) $1,470 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 41,097 Value ($000) $1,308 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 39,555 Value ($000) $1,351 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,134	$2,147	$75.50	$71.73 - $82.52
Q3 2025	27,473	$2,262	$78.85	$73.75 - $82.09
Q2 2025	27,130	$2,055	$71.09	$65.74 - $74.80
Q1 2025	26,843	$2,014	$71.30	$67.88 - $76.67
Q4 2024	23,140	$1,769	$73.94	$70.04 - $79.45
Q3 2024	20,784	$1,622	$72.12	$66.19 - $76.44
Q2 2024	17,825	$1,273	$71.17	$66.83 - $77.00
Q1 2024	17,385	$1,411	$74.59	$68.56 - $78.48
Q4 2023	17,835	$1,304	$64.89	$58.53 - $71.19
Q3 2023	19,793	$1,307	$67.04	$60.49 - $73.03
Q2 2023	43,808	$3,251	$68.53	$64.16 - $72.79
Q1 2023	32,509	$2,511	$70.68	$66.34 - $75.88
Q4 2022	31,507	$2,409	$73.92	$64.57 - $80.00
Q3 2022	39,117	$2,766	$75.73	$64.20 - $80.78
Q2 2022	34,747	$2,943	$75.73	$68.03 - $82.75
Q1 2022	47,092	$3,845	$72.65	$66.49 - $80.20
Q4 2021	43,775	$3,439	$68.78	$60.81 - $74.93
Q3 2021	43,965	$3,451	$67.77	$61.22 - $73.52
Q2 2021	42,330	$3,291	$71.31	$65.53 - $76.59
Q1 2021	42,400	$3,339	$68.07	$61.43 - $73.74
Q4 2020	41,688	$3,096	$60.02	$47.01 - $68.21
Q3 2020	42,659	$2,654	$50.42	$43.36 - $60.25
Q2 2020	42,050	$2,298	$45.18	$31.97 - $55.88
Q1 2020	42,698	$1,948	$58.83	$22.11 - $72.38
Q4 2019	67,562	$5,779	$68.51	$65.42 - $72.72
Q3 2019	74,181	$5,890	$61.77	$56.20 - $66.93
Q2 2019	66,648	$4,713	$59.55	$55.05 - $63.40
Q1 2019	89,657	$5,986	$54.12	$50.74 - $56.49
Q4 2018	87,603	$5,489	$55.73	$49.15 - $60.81
Q3 2018	61,505	$4,505	$59.27	$54.12 - $62.51
Q2 2018	54,307	$3,709	$52.26	$47.29 - $56.37
Q1 2018	45,598	$2,734	$49.25	$45.57 - $52.29
Q4 2017	51,059	$3,101	$45.82	$42.30 - $50.78
Q3 2017	73,220	$3,950	$41.82	$39.27 - $43.79
Q2 2017	68,700	$3,458	$42.64	$39.31 - $44.80
Q1 2017	65,780	$3,415	$42.05	$39.60 - $44.40
Q4 2016	64,939	$3,596	$40.96	$37.19 - $45.01
Q3 2016	64,244	$3,149	$40.25	$38.16 - $42.29
Q2 2016	104,050	$5,279	$37.68	$35.19 - $39.77
Q1 2016	45,949	$2,147	$33.38	$30.05 - $36.52
Q4 2015	43,529	$1,785	$31.48	$29.43 - $32.26
Q3 2015	50,654	$1,974	$29.07	$27.00 - $31.89
Q2 2015	52,614	$1,899	$28.27	$27.08 - $29.46
Q1 2015	54,118	$2,042	$29.54	$28.35 - $31.08
Q4 2014	53,641	$2,129	$28.86	$26.66 - $30.63
Q3 2014	42,558	$1,615	$27.57	$26.22 - $28.69
Q2 2014	40,814	$1,528	$26.91	$25.88 - $27.84
Q1 2014	43,205	$1,561	$26.11	$24.77 - $26.95
Q4 2013	40,724	$1,470	$24.38	$22.45 - $31.30
Q3 2013	41,097	$1,308	$23.98	$22.42 - $25.77
Q2 2013	39,555	$1,351	$24.40	$23.45 - $25.08