SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,160 Value ($000) $1,272 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 17,900 Value ($000) $1,329 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 27,226 Value ($000) $1,694 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 28,175 Value ($000) $1,540 Avg Close $45.18 Range $31.97 - $55.88

Q4 2019

Shares 2,812 Value ($000) $240 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 2,616 Value ($000) $208 Avg Close $61.77 Range $56.20 - $66.93

Q3 2018

Shares 3,313 Value ($000) $243 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 7,405 Value ($000) $506 Avg Close $52.26 Range $47.29 - $56.37

Q1 2017

Shares 11,114 Value ($000) $577 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 12,681 Value ($000) $703 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 11,168 Value ($000) $548 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 11,061 Value ($000) $561 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 11,049 Value ($000) $517 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 11,282 Value ($000) $462 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 11,304 Value ($000) $441 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 17,879 Value ($000) $647 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 265,503 Value ($000) $10,017 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 3,407,095 Value ($000) $135,228 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 3,102,836 Value ($000) $117,753 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 3,652,563 Value ($000) $136,788 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 2,997,893 Value ($000) $108,314 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 2,253,835 Value ($000) $81,363 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 2,173,630 Value ($000) $69,009 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 2,041,135 Value ($000) $69,437 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,160	$1,272	$68.07	$61.43 - $73.74
Q4 2020	17,900	$1,329	$60.02	$47.01 - $68.21
Q3 2020	27,226	$1,694	$50.42	$43.36 - $60.25
Q2 2020	28,175	$1,540	$45.18	$31.97 - $55.88
Q4 2019	2,812	$240	$68.51	$65.42 - $72.72
Q3 2019	2,616	$208	$61.77	$56.20 - $66.93
Q3 2018	3,313	$243	$59.27	$54.12 - $62.51
Q2 2018	7,405	$506	$52.26	$47.29 - $56.37
Q1 2017	11,114	$577	$42.05	$39.60 - $44.40
Q4 2016	12,681	$703	$40.96	$37.19 - $45.01
Q3 2016	11,168	$548	$40.25	$38.16 - $42.29
Q2 2016	11,061	$561	$37.68	$35.19 - $39.77
Q1 2016	11,049	$517	$33.38	$30.05 - $36.52
Q4 2015	11,282	$462	$31.48	$29.43 - $32.26
Q3 2015	11,304	$441	$29.07	$27.00 - $31.89
Q2 2015	17,879	$647	$28.27	$27.08 - $29.46
Q1 2015	265,503	$10,017	$29.54	$28.35 - $31.08
Q4 2014	3,407,095	$135,228	$28.86	$26.66 - $30.63
Q3 2014	3,102,836	$117,753	$27.57	$26.22 - $28.69
Q2 2014	3,652,563	$136,788	$26.91	$25.88 - $27.84
Q1 2014	2,997,893	$108,314	$26.11	$24.77 - $26.95
Q4 2013	2,253,835	$81,363	$24.38	$22.45 - $31.30
Q3 2013	2,173,630	$69,009	$23.98	$22.42 - $25.77
Q2 2013	2,041,135	$69,437	$24.40	$23.45 - $25.08