SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 140 Value ($000) $5 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,933,722 Value ($000) $69,807 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,806,389 Value ($000) $68,155 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,721,629 Value ($000) $68,331 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,623,850 Value ($000) $61,625 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 1,576,982 Value ($000) $59,058 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,506,296 Value ($000) $54,422 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 1,335,030 Value ($000) $48,195 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 634,274 Value ($000) $20,189 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 633,195 Value ($000) $21,630 Avg Close $24.40 Range $23.45 - $25.08