SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,745 Value ($000) $8,603 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 111,586 Value ($000) $9,188 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 122,734 Value ($000) $9,296 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 35,346 Value ($000) $2,652 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 128,374 Value ($000) $9,815 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 202,877 Value ($000) $15,837 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 128,849 Value ($000) $9,199 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 89,802 Value ($000) $7,290 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 107,110 Value ($000) $7,833 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 131,169 Value ($000) $8,664 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 54,614 Value ($000) $4,052 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 30,216 Value ($000) $2,334 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 41,991 Value ($000) $3,210 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 61,767 Value ($000) $4,368 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 31,153 Value ($000) $2,639 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 38,981 Value ($000) $3,183 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 20,646 Value ($000) $1,622 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 43,242 Value ($000) $3,394 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 30,633 Value ($000) $2,382 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 56,407 Value ($000) $4,441 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 119,446 Value ($000) $8,870 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 101,769 Value ($000) $6,332 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 108,515 Value ($000) $5,931 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 104,221 Value ($000) $4,756 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 285,500 Value ($000) $24,422 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 382,562 Value ($000) $30,375 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 420,462 Value ($000) $29,735 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 600,728 Value ($000) $40,105 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 528,767 Value ($000) $33,133 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 540,963 Value ($000) $39,626 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 460,525 Value ($000) $31,449 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 367,453 Value ($000) $22,032 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 257,780 Value ($000) $15,655 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 524,167 Value ($000) $28,279 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 548,195 Value ($000) $27,591 Avg Close $42.64 Range $39.31 - $44.80

Q3 2016

Shares 1,103,388 Value ($000) $54,077 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 362,893 Value ($000) $18,413 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 19,452 Value ($000) $909 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 46,326 Value ($000) $1,899 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 710,671 Value ($000) $27,695 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 1,031,311 Value ($000) $37,230 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 118,914 Value ($000) $4,487 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 120,190 Value ($000) $4,770 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 306,616 Value ($000) $11,636 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 304,802 Value ($000) $11,415 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 610,357 Value ($000) $22,052 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 49,659 Value ($000) $1,793 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 141,699 Value ($000) $4,510 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 13,179 Value ($000) $450 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,745	$8,603	$75.50	$71.73 - $82.52
Q3 2025	111,586	$9,188	$78.85	$73.75 - $82.09
Q2 2025	122,734	$9,296	$71.09	$65.74 - $74.80
Q1 2025	35,346	$2,652	$71.30	$67.88 - $76.67
Q4 2024	128,374	$9,815	$73.94	$70.04 - $79.45
Q3 2024	202,877	$15,837	$72.12	$66.19 - $76.44
Q2 2024	128,849	$9,199	$71.17	$66.83 - $77.00
Q1 2024	89,802	$7,290	$74.59	$68.56 - $78.48
Q4 2023	107,110	$7,833	$64.89	$58.53 - $71.19
Q3 2023	131,169	$8,664	$67.04	$60.49 - $73.03
Q2 2023	54,614	$4,052	$68.53	$64.16 - $72.79
Q1 2023	30,216	$2,334	$70.68	$66.34 - $75.88
Q4 2022	41,991	$3,210	$73.92	$64.57 - $80.00
Q3 2022	61,767	$4,368	$75.73	$64.20 - $80.78
Q2 2022	31,153	$2,639	$75.73	$68.03 - $82.75
Q1 2022	38,981	$3,183	$72.65	$66.49 - $80.20
Q4 2021	20,646	$1,622	$68.78	$60.81 - $74.93
Q3 2021	43,242	$3,394	$67.77	$61.22 - $73.52
Q2 2021	30,633	$2,382	$71.31	$65.53 - $76.59
Q1 2021	56,407	$4,441	$68.07	$61.43 - $73.74
Q4 2020	119,446	$8,870	$60.02	$47.01 - $68.21
Q3 2020	101,769	$6,332	$50.42	$43.36 - $60.25
Q2 2020	108,515	$5,931	$45.18	$31.97 - $55.88
Q1 2020	104,221	$4,756	$58.83	$22.11 - $72.38
Q4 2019	285,500	$24,422	$68.51	$65.42 - $72.72
Q3 2019	382,562	$30,375	$61.77	$56.20 - $66.93
Q2 2019	420,462	$29,735	$59.55	$55.05 - $63.40
Q1 2019	600,728	$40,105	$54.12	$50.74 - $56.49
Q4 2018	528,767	$33,133	$55.73	$49.15 - $60.81
Q3 2018	540,963	$39,626	$59.27	$54.12 - $62.51
Q2 2018	460,525	$31,449	$52.26	$47.29 - $56.37
Q1 2018	367,453	$22,032	$49.25	$45.57 - $52.29
Q4 2017	257,780	$15,655	$45.82	$42.30 - $50.78
Q3 2017	524,167	$28,279	$41.82	$39.27 - $43.79
Q2 2017	548,195	$27,591	$42.64	$39.31 - $44.80
Q3 2016	1,103,388	$54,077	$40.25	$38.16 - $42.29
Q2 2016	362,893	$18,413	$37.68	$35.19 - $39.77
Q1 2016	19,452	$909	$33.38	$30.05 - $36.52
Q4 2015	46,326	$1,899	$31.48	$29.43 - $32.26
Q3 2015	710,671	$27,695	$29.07	$27.00 - $31.89
Q2 2015	1,031,311	$37,230	$28.27	$27.08 - $29.46
Q1 2015	118,914	$4,487	$29.54	$28.35 - $31.08
Q4 2014	120,190	$4,770	$28.86	$26.66 - $30.63
Q3 2014	306,616	$11,636	$27.57	$26.22 - $28.69
Q2 2014	304,802	$11,415	$26.91	$25.88 - $27.84
Q1 2014	610,357	$22,052	$26.11	$24.77 - $26.95
Q4 2013	49,659	$1,793	$24.38	$22.45 - $31.30
Q3 2013	141,699	$4,510	$23.98	$22.42 - $25.77
Q2 2013	13,179	$450	$24.40	$23.45 - $25.08