SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,899 Value ($000) $1,687 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 20,503 Value ($000) $1,688 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 20,456 Value ($000) $1,549 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 20,489 Value ($000) $1,424 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 20,425 Value ($000) $1,562 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 21,428 Value ($000) $1,673 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 21,382 Value ($000) $1,526 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 26,142 Value ($000) $2,122 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 26,145 Value ($000) $1,912 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 31,344 Value ($000) $2,070 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 32,872 Value ($000) $2,439 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 32,771 Value ($000) $2,531 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 32,922 Value ($000) $2,517 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 30,256 Value ($000) $2,139 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 32,094 Value ($000) $2,719 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 34,634 Value ($000) $2,828 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 28,151 Value ($000) $2,211 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 26,158 Value ($000) $2,053 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 26,158 Value ($000) $2,034 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 26,333 Value ($000) $2,073 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 26,333 Value ($000) $1,956 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 27,529 Value ($000) $1,713 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 27,464 Value ($000) $1,501 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 27,804 Value ($000) $1,269 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 29,758 Value ($000) $2,545 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 27,423 Value ($000) $2,177 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 31,293 Value ($000) $2,213 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 31,676 Value ($000) $2,115 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 31,885 Value ($000) $1,998 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 28,083 Value ($000) $1,867 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 38,160 Value ($000) $2,793 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 37,761 Value ($000) $2,353 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 34,870 Value ($000) $2,051 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 23,438 Value ($000) $1,288 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 23,353 Value ($000) $1,230 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 24,344 Value ($000) $1,328 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 26,440 Value ($000) $1,455 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 26,580 Value ($000) $1,283 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 26,580 Value ($000) $1,373 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 27,071 Value ($000) $1,265 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 26,881 Value ($000) $1,069 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 24,881 Value ($000) $1,036 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 24,830 Value ($000) $896 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 18,330 Value ($000) $693 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 13,930 Value ($000) $573 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 13,770 Value ($000) $523 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 19,770 Value ($000) $740 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 19,674 Value ($000) $711 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 20,134 Value ($000) $727 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 20,134 Value ($000) $641 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 20,674 Value ($000) $706 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,899	$1,687	$75.50	$71.73 - $82.52
Q3 2025	20,503	$1,688	$78.85	$73.75 - $82.09
Q2 2025	20,456	$1,549	$71.09	$65.74 - $74.80
Q1 2025	20,489	$1,424	$71.30	$67.88 - $76.67
Q4 2024	20,425	$1,562	$73.94	$70.04 - $79.45
Q3 2024	21,428	$1,673	$72.12	$66.19 - $76.44
Q2 2024	21,382	$1,526	$71.17	$66.83 - $77.00
Q1 2024	26,142	$2,122	$74.59	$68.56 - $78.48
Q4 2023	26,145	$1,912	$64.89	$58.53 - $71.19
Q3 2023	31,344	$2,070	$67.04	$60.49 - $73.03
Q2 2023	32,872	$2,439	$68.53	$64.16 - $72.79
Q1 2023	32,771	$2,531	$70.68	$66.34 - $75.88
Q4 2022	32,922	$2,517	$73.92	$64.57 - $80.00
Q3 2022	30,256	$2,139	$75.73	$64.20 - $80.78
Q2 2022	32,094	$2,719	$75.73	$68.03 - $82.75
Q1 2022	34,634	$2,828	$72.65	$66.49 - $80.20
Q4 2021	28,151	$2,211	$68.78	$60.81 - $74.93
Q3 2021	26,158	$2,053	$67.77	$61.22 - $73.52
Q2 2021	26,158	$2,034	$71.31	$65.53 - $76.59
Q1 2021	26,333	$2,073	$68.07	$61.43 - $73.74
Q4 2020	26,333	$1,956	$60.02	$47.01 - $68.21
Q3 2020	27,529	$1,713	$50.42	$43.36 - $60.25
Q2 2020	27,464	$1,501	$45.18	$31.97 - $55.88
Q1 2020	27,804	$1,269	$58.83	$22.11 - $72.38
Q4 2019	29,758	$2,545	$68.51	$65.42 - $72.72
Q3 2019	27,423	$2,177	$61.77	$56.20 - $66.93
Q2 2019	31,293	$2,213	$59.55	$55.05 - $63.40
Q1 2019	31,676	$2,115	$54.12	$50.74 - $56.49
Q4 2018	31,885	$1,998	$55.73	$49.15 - $60.81
Q3 2018	28,083	$1,867	$59.27	$54.12 - $62.51
Q2 2018	38,160	$2,793	$52.26	$47.29 - $56.37
Q1 2018	37,761	$2,353	$49.25	$45.57 - $52.29
Q4 2017	34,870	$2,051	$45.82	$42.30 - $50.78
Q3 2017	23,438	$1,288	$41.82	$39.27 - $43.79
Q2 2017	23,353	$1,230	$42.64	$39.31 - $44.80
Q1 2017	24,344	$1,328	$42.05	$39.60 - $44.40
Q4 2016	26,440	$1,455	$40.96	$37.19 - $45.01
Q3 2016	26,580	$1,283	$40.25	$38.16 - $42.29
Q2 2016	26,580	$1,373	$37.68	$35.19 - $39.77
Q1 2016	27,071	$1,265	$33.38	$30.05 - $36.52
Q4 2015	26,881	$1,069	$31.48	$29.43 - $32.26
Q3 2015	24,881	$1,036	$29.07	$27.00 - $31.89
Q2 2015	24,830	$896	$28.27	$27.08 - $29.46
Q1 2015	18,330	$693	$29.54	$28.35 - $31.08
Q4 2014	13,930	$573	$28.86	$26.66 - $30.63
Q3 2014	13,770	$523	$27.57	$26.22 - $28.69
Q2 2014	19,770	$740	$26.91	$25.88 - $27.84
Q1 2014	19,674	$711	$26.11	$24.77 - $26.95
Q4 2013	20,134	$727	$24.38	$22.45 - $31.30
Q3 2013	20,134	$641	$23.98	$22.42 - $25.77
Q2 2013	20,674	$706	$24.40	$23.45 - $25.08