SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,456 Value ($000) $1,507 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 8,320 Value ($000) $685 Avg Close $78.85 Range $73.75 - $82.09

Q1 2024

Shares 12,649 Value ($000) $1,027 Avg Close $74.59 Range $68.56 - $78.48

Q2 2023

Shares 28,463 Value ($000) $2,112 Avg Close $68.53 Range $64.16 - $72.79

Q3 2022

Shares 86,343 Value ($000) $6,105 Avg Close $75.73 Range $64.20 - $80.78

Q2 2021

Shares 102,323 Value ($000) $7,955 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 52,911 Value ($000) $4,166 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 32,915 Value ($000) $2,444 Avg Close $60.02 Range $47.01 - $68.21

Q2 2020

Shares 20,900 Value ($000) $1,142 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 1,319 Value ($000) $60 Avg Close $58.83 Range $22.11 - $72.38

Q2 2019

Shares 74,046 Value ($000) $5,236 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 146,731 Value ($000) $9,795 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 36,028 Value ($000) $2,257 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 112,733 Value ($000) $8,257 Avg Close $59.27 Range $54.12 - $62.51

Q4 2017

Shares 34,907 Value ($000) $2,119 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 20,348 Value ($000) $1,097 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 72,615 Value ($000) $3,654 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 28,343 Value ($000) $1,471 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 66,887 Value ($000) $3,703 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 247,778 Value ($000) $12,143 Avg Close $40.25 Range $38.16 - $42.29

Q4 2015

Shares 60,144 Value ($000) $2,465 Avg Close $31.48 Range $29.43 - $32.26

Q1 2015

Shares 28,323 Value ($000) $1,068 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 15,584 Value ($000) $618 Avg Close $28.86 Range $26.66 - $30.63

Q4 2013

Shares 25,762 Value ($000) $930 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 4,900 Value ($000) $155 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,456	$1,507	$75.50	$71.73 - $82.52
Q3 2025	8,320	$685	$78.85	$73.75 - $82.09
Q1 2024	12,649	$1,027	$74.59	$68.56 - $78.48
Q2 2023	28,463	$2,112	$68.53	$64.16 - $72.79
Q3 2022	86,343	$6,105	$75.73	$64.20 - $80.78
Q2 2021	102,323	$7,955	$71.31	$65.53 - $76.59
Q1 2021	52,911	$4,166	$68.07	$61.43 - $73.74
Q4 2020	32,915	$2,444	$60.02	$47.01 - $68.21
Q2 2020	20,900	$1,142	$45.18	$31.97 - $55.88
Q1 2020	1,319	$60	$58.83	$22.11 - $72.38
Q2 2019	74,046	$5,236	$59.55	$55.05 - $63.40
Q1 2019	146,731	$9,795	$54.12	$50.74 - $56.49
Q4 2018	36,028	$2,257	$55.73	$49.15 - $60.81
Q3 2018	112,733	$8,257	$59.27	$54.12 - $62.51
Q4 2017	34,907	$2,119	$45.82	$42.30 - $50.78
Q3 2017	20,348	$1,097	$41.82	$39.27 - $43.79
Q2 2017	72,615	$3,654	$42.64	$39.31 - $44.80
Q1 2017	28,343	$1,471	$42.05	$39.60 - $44.40
Q4 2016	66,887	$3,703	$40.96	$37.19 - $45.01
Q3 2016	247,778	$12,143	$40.25	$38.16 - $42.29
Q4 2015	60,144	$2,465	$31.48	$29.43 - $32.26
Q1 2015	28,323	$1,068	$29.54	$28.35 - $31.08
Q4 2014	15,584	$618	$28.86	$26.66 - $30.63
Q4 2013	25,762	$930	$24.38	$22.45 - $31.30
Q3 2013	4,900	$155	$23.98	$22.42 - $25.77