SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,370 Value ($000) $542 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 40,665 Value ($000) $1,614 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 73,585 Value ($000) $2,793 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 114,498 Value ($000) $4,288 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 221,979 Value ($000) $8,020 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 63,683 Value ($000) $2,299 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 58,113 Value ($000) $1,850 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 44,238 Value ($000) $1,511 Avg Close $24.40 Range $23.45 - $25.08