SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,727 Value ($000) $223 Avg Close $72.65 Range $66.49 - $80.20

Q4 2018

Shares 3,214 Value ($000) $201 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 58,390 Value ($000) $4,277 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 53,607 Value ($000) $3,661 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 74,141 Value ($000) $4,445 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 74,738 Value ($000) $4,539 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 74,874 Value ($000) $4,039 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 75,568 Value ($000) $3,803 Avg Close $42.64 Range $39.31 - $44.80

Q2 2016

Shares 4,109 Value ($000) $208 Avg Close $37.68 Range $35.19 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,727	$223	$72.65	$66.49 - $80.20
Q4 2018	3,214	$201	$55.73	$49.15 - $60.81
Q3 2018	58,390	$4,277	$59.27	$54.12 - $62.51
Q2 2018	53,607	$3,661	$52.26	$47.29 - $56.37
Q1 2018	74,141	$4,445	$49.25	$45.57 - $52.29
Q4 2017	74,738	$4,539	$45.82	$42.30 - $50.78
Q3 2017	74,874	$4,039	$41.82	$39.27 - $43.79
Q2 2017	75,568	$3,803	$42.64	$39.31 - $44.80
Q2 2016	4,109	$208	$37.68	$35.19 - $39.77