SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,615 Value ($000) $1,117 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 27,616 Value ($000) $2,156 Avg Close $72.12 Range $66.19 - $76.44

Q4 2023

Shares 759 Value ($000) $56 Avg Close $64.89 Range $58.53 - $71.19

Q2 2023

Shares 11,189 Value ($000) $830 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 16,642 Value ($000) $1,285 Avg Close $70.68 Range $66.34 - $75.88

Q1 2022

Shares 9,309 Value ($000) $760 Avg Close $72.65 Range $66.49 - $80.20

Q2 2021

Shares 32,455 Value ($000) $2,523 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 8,097 Value ($000) $638 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 41,906 Value ($000) $3,112 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 64,293 Value ($000) $4,000 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 63,672 Value ($000) $3,480 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 47,396 Value ($000) $2,163 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 1,145 Value ($000) $98 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 12,670 Value ($000) $1,006 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 259 Value ($000) $18 Avg Close $59.55 Range $55.05 - $63.40

Q4 2018

Shares 93,068 Value ($000) $5,832 Avg Close $55.73 Range $49.15 - $60.81

Q4 2017

Shares 11,200 Value ($000) $680 Avg Close $45.82 Range $42.30 - $50.78

Q2 2016

Shares 13,349 Value ($000) $677 Avg Close $37.68 Range $35.19 - $39.77

Q2 2015

Shares 70,735 Value ($000) $2,554 Avg Close $28.27 Range $27.08 - $29.46

Q4 2014

Shares 11,416 Value ($000) $453 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 18,065 Value ($000) $686 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 74 Value ($000) $3 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 374 Value ($000) $14 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 7,660 Value ($000) $277 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 4,771 Value ($000) $152 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,044 Value ($000) $36 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,615	$1,117	$73.94	$70.04 - $79.45
Q3 2024	27,616	$2,156	$72.12	$66.19 - $76.44
Q4 2023	759	$56	$64.89	$58.53 - $71.19
Q2 2023	11,189	$830	$68.53	$64.16 - $72.79
Q1 2023	16,642	$1,285	$70.68	$66.34 - $75.88
Q1 2022	9,309	$760	$72.65	$66.49 - $80.20
Q2 2021	32,455	$2,523	$71.31	$65.53 - $76.59
Q1 2021	8,097	$638	$68.07	$61.43 - $73.74
Q4 2020	41,906	$3,112	$60.02	$47.01 - $68.21
Q3 2020	64,293	$4,000	$50.42	$43.36 - $60.25
Q2 2020	63,672	$3,480	$45.18	$31.97 - $55.88
Q1 2020	47,396	$2,163	$58.83	$22.11 - $72.38
Q4 2019	1,145	$98	$68.51	$65.42 - $72.72
Q3 2019	12,670	$1,006	$61.77	$56.20 - $66.93
Q2 2019	259	$18	$59.55	$55.05 - $63.40
Q4 2018	93,068	$5,832	$55.73	$49.15 - $60.81
Q4 2017	11,200	$680	$45.82	$42.30 - $50.78
Q2 2016	13,349	$677	$37.68	$35.19 - $39.77
Q2 2015	70,735	$2,554	$28.27	$27.08 - $29.46
Q4 2014	11,416	$453	$28.86	$26.66 - $30.63
Q3 2014	18,065	$686	$27.57	$26.22 - $28.69
Q2 2014	74	$3	$26.91	$25.88 - $27.84
Q1 2014	374	$14	$26.11	$24.77 - $26.95
Q4 2013	7,660	$277	$24.38	$22.45 - $31.30
Q3 2013	4,771	$152	$23.98	$22.42 - $25.77
Q2 2013	1,044	$36	$24.40	$23.45 - $25.08